禾聯碩 (5283)-元大-博愛券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
517張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	113.00	0	0.00	112.00	1.1	100	1.04%
2024/05/14	0	114.00	0	0.00	113.50	0	96	0.01%
2024/05/13	1	113.50	0	0.00	114.00	1	95	1.04%
2024/05/08	1	114.50	0	0.00	114.50	1	92	1.08%
2024/05/07	1	115.50	0	0.00	115.00	1	90	1.10%
2024/04/19	0	114.00	0	0.00	113.50	0	88	0.01%
2024/04/18	1	114.01	0	0.00	114.00	1	86	1.16%
2024/03/22	0	114.50	0	0.00	114.50	0	75	0.01%
2024/03/19	1	112.50	0	0.00	113.00	1	74	1.35%
2024/03/15	2	116.00	0	0.00	116.00	2	66	3.02%
2024/03/14	0	116.00	4	116.00	115.50	-4	63	-6.24%
2024/03/12	0	116.17	0	0.00	116.00	0	60	0.02%
2024/03/07	0	115.50	0	0.00	115.50	0	56	0.04%
2024/02/27	4	115.00	0	0.00	115.00	4	52	7.62%
2024/02/23	0	0.00	3	116.00	116.00	-3	51	-5.86%
2024/02/20	1	115.00	0	0.00	115.00	1	48	2.06%
2024/02/19	1	114.00	0	0.00	114.50	1	47	2.09%
2024/02/16	0	0.00	0.3	114.50	114.50	-0.3	47	-0.63%
2024/02/15	0	0.00	3	115.33	115.00	-3	47	-6.38%
2024/01/15	0	112.50	0	0.00	112.50	0	43	0.06%
2023/12/19	0.1	111.50	0	0.00	111.00	0.1	46	0.11%
2023/12/14	0	110.50	0	0.00	111.00	0	44	0.07%
2023/12/08	0	0.00	0.4	109.79	109.00	-0.4	43	-1.01%
2023/12/06	10	109.50	0	0.00	109.50	10	46	21.42%
2023/12/05	0.1	109.00	0.1	109.50	109.00	0	46	-0.06%
2023/12/01	0.1	109.50	0.2	109.00	109.00	-0.1	45	-0.21%
2023/11/20	2	108.75	0	0.00	109.00	2	49	4.01%
2023/11/16	0.2	108.50	0.6	108.38	108.00	-0.4	49	-0.74%
2023/11/08	1	108.00	0	0.00	108.00	1	57	1.74%
2023/11/03	0.1	108.00	0	0.00	108.00	0.1	64	0.16%
2023/11/01	0	107.50	0	0.00	107.50	0	66	0.02%
2023/10/31	1	108.00	0	0.00	107.50	1	65	1.54%
2023/10/30	0	108.50	0	0.00	108.50	0	64	0.01%
2023/10/26	0	108.50	0	0.00	108.00	0	67	0.01%
2023/10/18	1	109.00	0	0.00	108.50	1	70	1.42%
2023/10/06	0	109.00	0	0.00	108.50	0	81	0.01%
2023/10/04	1	109.00	0	0.00	108.50	1	130	0.77%
2023/09/25	0	0.00	0.3	109.50	110.00	-0.3	163	-0.18%
2023/09/22	1	109.00	0	0.00	109.00	1	162	0.61%
2023/09/13	0	109.50	0	0.00	109.00	0	160	0.01%
2023/09/05	1.1	111.00	2	111.00	110.50	-0.9	165	-0.54%
2023/08/31	0	111.00	0	0.00	111.00	0	165	0.01%
2023/08/30	0	114.50	0	0.00	114.50	0	164	0.01%
2023/08/29	0	114.00	0	0.00	114.00	0	163	0.01%
2023/08/28	0	114.00	0	0.00	113.50	0	161	0.01%
2023/08/25	0	114.00	0	0.00	113.50	0	161	0.02%
2023/08/24	0	114.00	1	114.00	113.50	-1	161	-0.61%
2023/08/16	2	113.00	0	0.00	113.00	2	158	1.26%
2023/08/14	0	0.00	0	112.50	112.00	0	153	-0.01%
2023/07/27	1	113.00	0	0.00	113.50	1	141	0.70%
2023/07/19	0.1	113.50	0	0.00	111.50	0.1	138	0.07%
2023/07/18	0	114.00	0	0.00	113.00	0	137	0.01%
2023/07/11	1.1	114.00	2	117.75	116.50	-0.9	121	-0.73%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/05/31	0.1	110.00	0	0.00	108.50	0.1	60	0.08%
2023/05/25	0	110.00	0	0.00	109.00	0	65	0.01%
2023/05/08	0	0.00	1	108.00	108.00	-1	78	-1.28%
2023/05/05	0	109.00	0	0.00	108.00	0	78	0.02%
2023/05/04	0	108.50	0	0.00	108.00	0	80	0.02%
2023/05/03	1	108.00	0	0.00	108.50	1	79	1.27%
2023/04/24	0	109.00	0	0.00	108.50	0	79	0.01%
2023/04/19	3	110.00	0	0.00	109.00	3	80	3.73%
2023/04/17	1	110.00	0	0.00	110.50	1	79	1.26%
2023/04/10	0	0.00	1	109.50	109.00	-1	80	-1.25%
2023/04/07	1	109.50	0	0.00	110.00	1	81	1.23%
2023/03/31	0	0.00	3	111.00	110.00	-3	81	-3.68%
2023/03/21	0	107.50	0	0.00	107.00	0	78	0.03%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.01%
2023/03/14	1	112.50	0	0.00	112.00	1	70	1.42%
2023/03/10	0	113.50	0	0.00	113.50	0	68	0.01%
2023/03/07	0	115.00	0	0.00	115.00	0	67	0.04%
2023/03/01	1	113.00	0	0.00	113.50	1	64	1.54%
2023/02/21	1	114.00	0	0.00	114.50	1	61	1.63%
2023/02/20	0	0.00	1	114.50	114.00	-1	60	-1.66%
2023/02/17	0	112.50	0	0.00	112.50	0	58	0.03%
2023/02/14	0.1	112.50	0	0.00	112.50	0.1	60	0.08%
2023/02/13	0.1	112.00	0	0.00	112.00	0.1	61	0.16%
2023/01/11	0	107.00	0	0.00	107.50	0	51	0.01%
2022/12/09	3	105.00	0	0.00	104.00	3	45	6.66%
2022/11/24	0	0.00	3	102.50	103.00	-3	44	-6.73%
2022/11/21	0	0.00	1	103.00	103.00	-1	45	-2.18%
2022/11/11	1	101.00	0	0.00	100.50	1	48	2.06%
2022/10/12	0	102.00	0	0.00	101.50	0	49	0.01%
2022/09/02	0	107.00	0	0.00	107.00	0	63	0.01%
2022/08/29	0	0.00	1	110.50	112.00	-1	62	-1.59%
2022/08/18	0	0.00	1	109.50	110.00	-1	58	-1.72%
2022/08/15	0	109.00	0	0.00	108.00	0	56	0.01%
2022/08/12	1.1	109.91	0	0.00	109.00	1.1	55	1.99%
2022/08/03	0	0.00	1	103.50	103.50	-1	57	-1.74%
2022/07/19	0	100.50	0	0.00	100.00	0	54	0.01%
2022/07/18	0	101.00	0	0.00	100.00	0	54	0.01%
2022/07/14	1	100.00	0	0.00	100.50	1	53	1.86%
2022/07/11	0	0.00	0.2	100.00	100.50	-0.2	53	-0.37%
2022/06/23	1	99.70	0	0.00	99.00	1	55	1.79%
2022/06/09	1	112.00	0	0.00	111.50	1	55	1.81%
2022/06/02	1	113.50	0	0.00	113.00	1	59	1.67%
2022/05/17	0	0.00	3	112.50	112.50	-3	74	-4.05%
2022/05/12	0	0.00	0.2	115.00	115.00	-0.2	73	-0.33%
2022/04/29	0	0.00	0.2	115.50	115.00	-0.2	81	-0.20%
2022/04/28	0	0.00	0.3	115.00	115.50	-0.3	82	-0.37%
2022/04/27	1	114.50	0	0.00	114.50	1	83	1.20%
2022/04/11	1	115.50	0	0.00	115.50	1	87	1.14%
2022/04/08	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/14	0.1	120.50	0	0.00	120.50	0.1	80	0.06%
2022/03/09	0.1	120.50	0	0.00	119.50	0.1	78	0.13%
2022/03/03	0	0.00	1	123.50	123.50	-1	73	-1.37%
2022/02/08	1	121.00	0	0.00	121.50	1	58	1.71%
2022/01/24	0	0.00	1	119.00	119.50	-1	66	-1.50%
2022/01/21	0	0.00	1	120.00	119.50	-1	68	-1.47%
2022/01/20	0	0.00	1	120.50	121.00	-1	68	-1.46%
2022/01/13	0	0.00	1	120.00	121.00	-1	73	-1.36%
2022/01/11	0	0.00	2.4	120.29	120.00	-2.4	73	-3.26%
2022/01/10	0	0.00	0	120.00	119.50	0	72	-0.02%
2022/01/04	0	0.00	1	120.00	120.00	-1	74	-1.34%
2021/12/03	0	116.00	0	0.00	116.00	0	74	0.01%
2021/12/01	0	116.00	0	0.00	115.50	0	74	0.00%
2021/11/17	0	0.00	1	118.00	118.00	-1	87	-1.15%
2021/10/26	1	111.50	0	0.00	112.00	1	81	1.22%
2021/10/22	0	111.00	0	0.00	109.50	0	81	0.04%
2021/10/13	1	110.00	0	0.00	110.00	1	83	1.20%
2021/10/07	0	112.00	0	0.00	112.00	0	88	0.03%
2021/10/04	0	112.00	0	0.00	111.50	0	95	0.00%
2021/09/30	0	0.00	1	113.50	113.50	-1	94	-1.06%
2021/09/29	1	112.50	0	0.00	112.50	1	94	1.06%
2021/09/27	1	112.50	0	0.00	113.50	1	95	1.05%
2021/09/10	0	114.00	0	0.00	113.50	0	98	0.03%
2021/09/09	0	113.50	0	0.00	113.50	0	97	0.03%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.01%
2021/09/07	1	114.00	0	0.00	114.00	1	98	1.02%
2021/08/27	1	118.00	0	0.00	118.00	1	95	1.04%
2021/08/24	0	116.00	0	0.00	116.00	0	95	0.03%
2021/08/18	0	116.00	0	0.00	115.50	0	94	0.03%
2021/08/17	0.1	116.00	0	116.00	115.50	0	96	0.05%
2021/08/13	1.1	118.00	0	0.00	118.00	1.1	97	1.16%
2021/08/11	2	117.00	15	116.60	116.50	-13	95	-13.65%
2021/08/10	0	0.00	3	116.33	116.00	-3	96	-3.09%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/08/06	3	114.50	0	0.00	114.50	3	99	3.00%
2021/08/05	2	114.50	0	0.00	114.50	2	103	1.94%
2021/08/04	10	114.50	0	0.00	115.50	10	111	8.99%
2021/08/03	0	115.00	0	0.00	114.50	0	113	0.03%
2021/07/30	0	115.00	0	0.00	114.00	0	116	0.02%
2021/07/27	0	115.00	0	0.00	115.00	0	125	0.02%
2021/07/26	0.1	116.00	0	0.00	115.50	0.1	129	0.04%
2021/07/20	1	116.00	0	0.00	116.00	1	141	0.71%
2021/07/14	1	116.50	28	114.98	114.50	-27	144	-18.66%
2021/07/13	0	0.00	4	117.13	116.50	-4	143	-2.79%
2021/07/12	5	120.40	0	0.00	120.50	5	138	3.61%
2021/07/09	3	121.00	0	0.00	121.50	3	136	2.19%
2021/07/08	13	122.00	0	0.00	122.50	13	142	9.13%
2021/07/06	1	121.50	1	121.50	121.50	0	147	0.00%
2021/07/05	2	121.50	0	0.00	121.50	2	148	1.34%
2021/07/01	0	0.00	1	124.00	122.00	-1	151	-0.66%
2021/06/30	2	122.50	0	0.00	123.00	2	154	1.30%
2021/06/25	2	121.50	0	0.00	122.00	2	158	1.26%
2021/06/11	0	0.00	3	123.17	123.50	-3	198	-1.51%
2021/06/10	0	0.00	2	121.50	121.50	-2	198	-1.01%
2021/06/09	0	0.00	3	119.83	120.00	-3	200	-1.50%
2021/06/07	0	0.00	1	119.50	118.50	-1	213	-0.47%
2021/06/04	0	0.00	1	119.50	119.50	-1	216	-0.46%
2021/06/03	0	0.00	2	119.50	119.50	-2	221	-0.90%
2021/06/02	0	0.00	1	119.50	119.50	-1	224	-0.45%
2021/06/01	0	0.00	2	119.50	119.50	-2	225	-0.89%
2021/05/31	3	118.50	0	0.00	118.50	3	226	1.32%
2021/05/27	5	120.10	0	0.00	119.50	5	228	2.19%
2021/05/25	2	120.75	2	122.00	120.50	0	238	0.00%
2021/05/24	1	116.50	1	118.00	119.50	0	238	0.00%
2021/05/21	0	0.00	1	116.00	117.00	-1	241	-0.41%
2021/05/20	2	115.00	0	0.00	114.50	2	249	0.80%
2021/05/18	0	116.06	0	0.00	115.50	0	257	0.01%
2021/05/17	1	110.00	6	111.50	110.50	-5	257	-1.94%
2021/05/14	0	0.00	18	116.42	115.50	-18	255	-7.04%
2021/05/13	1	110.50	3	114.67	115.00	-2	254	-0.79%
2021/05/12	2	114.55	0	0.00	114.00	2	251	0.81%
2021/05/10	4	122.50	0	0.00	123.00	4	250	1.60%
2021/05/07	1	120.50	0	0.00	123.50	1	257	0.39%
2021/05/06	0	121.36	0	0.00	120.00	0	263	0.01%
2021/05/04	6.1	122.98	1	121.50	120.50	5.1	281	1.79%
2021/05/03	1	126.00	0	0.00	125.00	1	286	0.35%
2021/04/29	8	128.06	1	130.00	128.00	7	288	2.42%
2021/04/28	0	0.00	9	129.39	130.50	-9	289	-3.11%
2021/04/26	6	124.83	0	0.00	125.50	6	290	2.06%
2021/04/22	0	0.00	2	127.50	126.50	-2	300	-0.66%
2021/04/21	8	127.81	0	0.00	128.00	8	302	2.64%
2021/04/20	2	128.50	0	0.00	129.00	2	308	0.65%
2021/04/19	1	127.00	0	0.00	129.00	1	320	0.31%
2021/04/16	2	128.00	0	0.00	128.00	2	325	0.62%
2021/04/06	3	130.00	0	0.00	129.50	3	400	0.75%
2021/03/31	1	131.00	0	0.00	130.50	1	404	0.25%
2021/03/29	0	0.00	6	131.33	132.00	-6	418	-1.43%
2021/03/26	1	128.50	1	129.50	129.00	0	448	0.00%
2021/03/25	0	0.00	4	131.25	131.00	-4	447	-0.89%
2021/03/24	1	130.50	0	0.00	130.50	1	449	0.22%
2021/03/23	3	132.83	0	0.00	132.00	3	450	0.67%
2021/03/18	2	139.50	0	0.00	140.00	2	440	0.45%
2021/03/16	5	140.20	0	0.00	141.00	5	437	1.14%
2021/03/15	2	140.50	0	0.00	141.00	2	438	0.46%
2021/03/12	0	0.00	1	142.50	142.50	-1	438	-0.23%
2021/03/11	3.4	142.64	1	145.00	142.00	2.4	438	0.54%
2021/03/04	0	0.00	5	142.70	142.50	-5	424	-1.18%
2021/03/03	2	139.25	0	0.00	141.50	2	423	0.47%
2021/03/02	0	0.00	3	143.00	141.00	-3	422	-0.71%
2021/02/26	6	141.00	0	0.00	141.00	6	420	1.43%
2021/02/25	0	0.00	4	143.38	144.00	-4	415	-0.96%
2021/02/22	0	0.00	4	142.75	143.00	-4	408	-0.98%
2021/02/17	0	0.00	3	133.67	133.50	-3	398	-0.75%
2021/02/03	1	130.00	1	131.50	130.50	0	402	0.00%
2021/02/02	1	131.00	2	131.00	131.00	-1	401	-0.25%
2021/02/01	2	126.75	1	130.50	130.50	1	398	0.25%
2021/01/29	2	132.50	0	0.00	128.50	2	391	0.51%
2021/01/28	3	132.83	1	132.00	133.00	2	384	0.52%
2021/01/27	8	137.44	0	0.00	136.50	8	377	2.12%
2021/01/26	2	139.50	3	140.33	140.00	-1	369	-0.27%
2021/01/25	2.4	137.67	2	138.00	138.00	0.4	355	0.11%
2021/01/21	1	131.50	1.1	132.52	132.50	-0.1	338	-0.01%
2021/01/20	0	0.00	5	131.90	131.00	-5	335	-1.49%
2021/01/19	0	0.00	2	133.75	134.00	-2	329	-0.61%
2021/01/15	2	131.75	0	0.00	131.00	2	319	0.63%
2021/01/14	1	133.50	0	0.00	134.00	1	315	0.32%
2021/01/13	2	131.50	2	133.50	134.00	0	312	0.00%
2021/01/12	0	132.00	0	0.00	130.50	0	306	0.00%
2021/01/11	0	137.00	3	135.33	136.50	-3	295	-1.00%
2021/01/08	3	132.67	3	132.67	132.50	0	290	0.00%
2021/01/07	1	137.00	0	0.00	132.00	1	285	0.35%
2021/01/06	1	133.00	0	0.00	134.00	1	273	0.37%
2021/01/04	2	128.25	1	129.00	128.00	1	242	0.41%
2020/12/31	0	0.00	8	120.75	122.00	-8	218	-3.66%
2020/12/29	0	0.00	0.2	116.19	116.00	-0.2	199	-0.10%
2020/12/28	0	0.00	2	117.00	116.50	-2	197	-1.01%
2020/12/24	0	0.00	5	115.80	115.00	-5	189	-2.64%
2020/12/22	10.2	113.77	7	115.14	114.00	3.2	176	1.82%
2020/12/18	3	109.00	5	109.50	109.50	-2	136	-1.47%
2020/12/17	4	108.88	0	0.00	108.50	4	133	3.00%
2020/12/16	3	108.17	0	0.00	108.50	3	127	2.35%
2020/12/15	4	108.00	0	0.00	108.50	4	127	3.15%
2020/12/14	2	108.00	0	0.00	109.00	2	125	1.60%
2020/12/07	0.2	108.00	0	0.00	108.00	0.2	121	0.14%
2020/11/26	0.5	108.00	0	0.00	108.00	0.5	126	0.40%
2020/11/20	1	107.00	0	0.00	107.50	1	129	0.77%
2020/11/16	0	0.00	1	106.00	106.50	-1	136	-0.73%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/10/23	1	102.00	0	0.00	102.00	1	161	0.62%
2020/10/07	0	0.00	1	102.50	102.50	-1	159	-0.63%
2020/09/25	1	100.50	0	0.00	101.00	1	202	0.49%
2020/09/07	0	0.00	13	105.00	105.00	-13	195	-6.67%
2020/09/03	2	105.50	1	105.50	105.50	1	196	0.51%
2020/09/02	11	108.91	2	109.00	108.50	9	194	4.62%
2020/09/01	2	109.00	0	0.00	109.00	2	195	1.02%
2020/08/31	7	109.93	4	109.50	109.50	3	196	1.53%
2020/08/18	0	0.00	1	108.00	108.00	-1	178	-0.56%
2020/08/14	1	106.00	0	0.00	106.00	1	172	0.58%
2020/08/13	0	0.00	1	107.00	107.00	-1	169	-0.59%
2020/07/22	0	0.00	2	103.50	103.50	-2	190	-1.05%
2020/07/13	0	0.00	1	105.50	106.00	-1	201	-0.50%
2020/07/08	18	106.03	19	106.63	107.00	-1	190	-0.53%
2020/06/29	0	0.00	0.1	102.50	101.50	-0.1	170	-0.08%
2020/06/22	0	0.00	0.1	103.00	102.50	-0.1	184	-0.03%
2020/06/11	0	0.00	15	103.50	101.00	-15	212	-7.06%
2020/06/08	0	0.00	3	103.50	104.00	-3	226	-1.33%
2020/06/05	3	102.50	0	0.00	102.50	3	223	1.34%
2020/06/03	8	100.56	0	0.00	101.50	8	229	3.49%
2020/06/02	6	99.60	0	0.00	99.40	6	224	2.67%
2020/05/25	0	0.00	1	98.10	98.70	-1	232	-0.43%
2020/05/21	1	99.30	0	0.00	99.50	1	235	0.42%
2020/05/15	0	0.00	1	99.70	99.00	-1	233	-0.43%
2020/05/12	0	0.00	1	99.90	99.60	-1	232	-0.43%
2020/05/11	1	97.60	0	0.00	99.40	1	228	0.44%
2020/04/29	1	95.50	0	0.00	95.40	1	226	0.44%
2020/04/28	2	95.70	0	0.00	95.60	2	231	0.86%
2020/04/23	1	93.30	0	0.00	94.40	1	245	0.41%
2020/04/21	0	94.00	0	0.00	94.00	0	249	0.01%
2020/04/15	0	0.00	1	93.70	94.30	-1	258	-0.39%
2020/04/10	0	0.00	3	93.27	93.30	-3	306	-0.98%
2020/04/09	0	0.00	1	92.50	92.60	-1	313	-0.32%
2020/04/07	0	0.00	1	91.30	92.40	-1	318	-0.31%
2020/03/25	1	87.90	0	0.00	89.10	1	386	0.26%
2020/03/20	1	81.50	0	0.00	81.10	1	380	0.26%
2020/03/19	0	0.00	2	87.45	82.10	-2	377	-0.53%
2020/03/18	1	91.30	0	0.00	90.90	1	366	0.27%
2020/03/16	6	93.03	0	0.00	93.00	6	364	1.65%
2020/03/12	0	0.00	1	95.80	95.70	-1	352	-0.28%
2020/03/11	2	100.00	0	0.00	99.20	2	346	0.58%
2020/03/10	0.1	99.50	0	0.00	98.50	0.1	344	0.03%
2020/03/05	0.1	102.00	0	0.00	101.50	0.1	344	0.02%
2020/03/03	0	0.00	1	100.50	100.00	-1	346	-0.29%
2020/03/02	2	99.05	0	0.00	99.00	2	344	0.58%
2020/02/27	1	100.50	2	101.50	100.50	-1	340	-0.29%
2020/02/26	1	102.00	0	0.00	102.00	1	337	0.30%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/13	0	0.00	2	104.50	103.50	-2	353	-0.57%
2020/02/11	1	104.50	1	105.00	104.50	0	361	0.00%
2020/02/10	0	0.00	1	105.00	103.50	-1	358	-0.28%
2020/02/07	0	0.00	2	104.50	104.50	-2	356	-0.56%
2020/02/06	0	0.00	8	104.94	104.50	-8	354	-2.25%
2020/02/05	0	0.00	1	105.00	105.00	-1	354	-0.28%
2020/02/04	0	0.00	2	106.00	106.50	-2	352	-0.57%
2020/02/03	2	104.00	1	106.00	105.00	1	352	0.28%
2020/01/30	1	103.00	0	0.00	102.50	1	344	0.29%
2020/01/14	0	0.00	3	108.00	108.00	-3	335	-0.89%
2020/01/13	3	109.00	0	0.00	108.00	3	332	0.90%
2020/01/10	0	0.00	1	107.00	108.00	-1	329	-0.30%
2020/01/08	1	104.50	0	0.00	104.00	1	320	0.31%
2020/01/07	0	0.00	1	105.50	105.00	-1	316	-0.32%
2020/01/06	4	103.25	2	103.50	104.00	2	302	0.66%
2020/01/03	2	110.00	3	110.33	108.00	-1	268	-0.37%
2020/01/02	0	0.00	2	109.50	109.50	-2	261	-0.76%
2019/12/31	0	0.00	1	108.00	108.00	-1	256	-0.39%
2019/12/27	0	0.00	3	107.67	107.50	-3	245	-1.22%
2019/12/26	3	106.83	1	107.50	107.00	2	222	0.90%
2019/12/25	2	104.25	0	0.00	105.00	2	203	0.98%
2019/12/24	10	102.50	10	101.50	101.00	0	185	0.00%
2019/12/16	0	0.00	1	95.80	97.30	-1	157	-0.64%
2019/12/13	0	0.00	2	96.15	95.80	-2	157	-1.27%
2019/11/25	0	0.00	2	97.50	96.80	-2	144	-1.38%
2019/11/14	0	0.00	1	98.10	98.00	-1	146	-0.68%
2019/11/13	1	99.70	2	99.10	99.10	-1	143	-0.70%
2019/11/12	0	0.00	3	97.80	98.00	-3	135	-2.21%
2019/11/11	1	97.50	3	96.67	97.00	-2	130	-1.53%
2019/10/25	2	95.00	0	0.00	95.10	2	136	1.46%
2019/10/24	2	91.80	0	0.00	92.20	2	147	1.36%
2019/10/15	1	90.50	0	0.00	90.80	1	189	0.53%
2019/10/03	2	90.45	0	0.00	90.50	2	214	0.93%
2019/09/23	0	0.00	2	91.70	91.60	-2	238	-0.84%
2019/09/11	1	92.50	0	0.00	92.20	1	251	0.40%
2019/08/29	0.2	92.70	0	0.00	92.70	0.2	286	0.05%
2019/08/26	0	0.00	1	90.80	91.20	-1	302	-0.33%
2019/08/20	0.2	92.50	0	0.00	92.50	0.2	319	0.06%
2019/08/16	0.2	93.20	0	0.00	92.70	0.2	315	0.08%
2019/08/13	1	94.90	0	0.00	93.70	1	312	0.32%
2019/08/07	1	92.50	0	0.00	92.40	1	310	0.32%
2019/08/05	1	93.60	0	0.00	93.30	1	311	0.32%
2019/08/01	1	94.60	0	0.00	94.80	1	312	0.32%
2019/07/31	2	94.95	0	0.00	95.20	2	311	0.64%
2019/07/29	0	0.00	5	95.98	95.80	-5	301	-1.66%
2019/07/26	6	99.17	23	99.05	99.00	-17	293	-5.80%
2019/07/25	16	104.63	0	0.00	106.50	16	273	5.84%
2019/07/23	3	104.50	0	0.00	104.00	3	247	1.21%
2019/07/18	0	0.00	3	103.50	103.50	-3	234	-1.28%
2019/07/17	3	105.00	3	104.83	105.50	0	228	0.00%
2019/07/16	2	105.00	2	104.75	104.50	0	224	0.00%
2019/07/15	2	104.75	1	105.00	105.00	1	222	0.45%
2019/07/12	0	0.00	2	103.75	104.00	-2	219	-0.91%
2019/07/11	1	104.50	1	103.50	103.50	0	215	0.00%
2019/07/10	3	104.00	5	104.20	103.50	-2	210	-0.95%
2019/07/08	2	103.50	4	103.00	103.00	-2	199	-1.00%
2019/07/05	5	101.40	1	101.50	102.00	4	194	2.06%
2019/07/04	1	98.70	0	0.00	100.00	1	188	0.53%
2019/06/21	0	0.00	1	98.30	98.40	-1	170	-0.58%
2019/06/19	1	97.30	10	97.59	96.90	-9	164	-5.46%
2019/06/18	10	95.62	0	0.00	97.80	10	162	6.17%
2019/06/17	1	93.60	0	0.00	93.80	1	153	0.65%
2019/06/13	1	93.00	0	0.00	92.50	1	151	0.66%
2019/06/11	0	0.00	12	96.07	96.30	-12	140	-8.52%
2019/06/06	1	95.80	2	96.05	95.80	-1	131	-0.76%
2019/06/05	4	98.25	6	98.17	98.20	-2	123	-1.62%
2019/06/04	6	98.53	2	99.05	98.10	4	120	3.32%
2019/06/03	13	98.76	6	99.05	98.10	7	116	5.99%
2019/05/31	3	101.67	5	101.40	101.00	-2	106	-1.87%
2019/05/30	4	102.50	4	102.50	102.50	0	103	0.00%
2019/05/29	7	101.64	3	102.17	103.50	4	100	4.00%
2019/05/28	3	102.17	21	104.62	101.00	-18	92	-19.47%