禾聯碩 (5283)-永豐金-竹北券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	115.00	0	0.00	114.50	0.1	92	0.11%
2024/04/30	0.1	114.50	0	0.00	114.50	0.1	87	0.11%
2024/04/23	0.1	114.00	0	0.00	114.00	0.1	87	0.11%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	86	0.14%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	86	0.12%
2024/04/15	0.1	115.00	0	0.00	114.50	0.1	84	0.12%
2024/04/12	0.1	115.00	0	0.00	115.00	0.1	83	0.14%
2024/04/11	0.1	115.50	0	0.00	115.00	0.1	83	0.12%
2024/04/03	0.1	116.00	0	0.00	116.00	0.1	81	0.12%
2024/04/01	0.1	115.50	0	0.00	116.50	0.1	80	0.10%
2024/03/29	0.1	115.00	0	0.00	115.50	0.1	79	0.13%
2024/03/26	0.2	114.75	0	0.00	115.00	0.2	77	0.26%
2024/03/25	0.2	115.00	0	0.00	115.00	0.2	76	0.26%
2024/03/22	0	114.50	0	0.00	114.50	0	75	0.03%
2024/03/20	0.2	114.50	0	0.00	114.00	0.2	74	0.27%
2024/03/19	0.2	114.00	0	0.00	113.00	0.2	74	0.27%
2024/03/13	0.1	116.50	0	0.00	116.00	0.1	61	0.16%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	60	0.16%
2024/03/11	0.1	116.50	0	0.00	116.50	0.1	59	0.17%
2024/03/07	1	116.00	0	0.00	115.50	1	56	1.75%
2024/03/06	0.1	116.00	0	0.00	115.50	0.1	55	0.18%
2024/03/05	0.1	115.50	0	0.00	116.00	0.1	55	0.18%
2024/03/04	0.1	115.00	0	0.00	115.00	0.1	54	0.18%
2024/02/29	0	115.50	0	0.00	116.00	0	53	0.09%
2024/02/23	0	0.00	0	116.00	116.00	0	51	-0.03%
2024/02/21	0.1	115.50	0	0.00	115.00	0.1	48	0.21%
2024/02/19	0.2	114.50	0	0.00	114.50	0.2	47	0.31%
2024/02/16	0.1	114.98	0	0.00	114.50	0.1	47	0.22%
2024/02/05	0.2	113.50	0	0.00	113.50	0.2	43	0.46%
2024/01/31	0.1	113.50	0	0.00	113.00	0.1	42	0.23%
2024/01/23	0	0.00	0	113.00	112.50	0	46	-0.04%
2024/01/10	0	0.00	0.1	112.00	112.00	-0.1	43	-0.23%
2024/01/08	0.1	112.00	0	0.00	112.50	0.1	44	0.23%
2023/12/27	1	111.50	0	0.00	111.50	1	46	2.14%
2023/12/26	2	111.75	0	0.00	111.50	2	46	4.28%
2023/12/19	0.1	112.00	0	0.00	111.00	0.1	46	0.22%
2023/12/15	0.1	111.50	0	0.00	111.50	0.1	45	0.22%
2023/12/14	0.1	110.50	0	0.00	111.00	0.1	44	0.22%
2023/11/13	0.2	108.50	0	0.00	108.00	0.2	51	0.39%
2023/11/08	0.1	108.50	0	0.00	108.00	0.1	57	0.09%
2023/11/07	0.1	108.84	0	0.00	108.00	0.1	62	0.23%
2023/11/03	0.1	108.50	0	0.00	108.00	0.1	64	0.16%
2023/10/19	5	108.50	0	0.00	108.50	5	70	7.09%
2023/10/17	2.4	108.17	0	0.00	108.50	2.4	71	3.34%
2023/10/11	0.1	109.00	0	0.00	108.50	0.1	79	0.13%
2023/10/04	0.2	109.50	0	0.00	108.50	0.2	130	0.13%
2023/09/27	0	109.50	0	0.00	110.00	0	162	0.02%
2023/09/26	0.1	109.50	0	0.00	110.00	0.1	163	0.06%
2023/09/11	2.1	109.52	0	0.00	109.00	2.1	160	1.30%
2023/08/14	0.1	113.50	0	0.00	112.00	0.1	153	0.06%
2023/08/11	0.1	114.00	0	0.00	112.00	0.1	152	0.07%
2023/08/08	0.3	114.50	0	0.00	114.00	0.3	146	0.20%
2023/08/07	0.2	115.00	0	0.00	115.50	0.2	145	0.14%
2023/07/05	0.1	109.50	0	0.00	109.00	0.1	46	0.21%
2023/06/09	0.1	109.00	0	0.00	108.50	0.1	55	0.18%
2023/05/16	0.1	107.50	0	0.00	107.50	0.1	71	0.14%
2023/05/15	1	106.50	0	0.00	106.50	1	73	1.36%
2023/05/04	0.1	108.50	0	0.00	108.00	0.1	80	0.12%
2023/05/03	0.1	108.50	0	0.00	108.50	0.1	79	0.13%
2023/05/02	0.1	109.00	0	0.00	108.00	0.1	79	0.13%
2023/04/21	0.1	109.00	0	0.00	108.00	0.1	80	0.12%
2023/04/20	0.1	110.00	0	0.00	109.00	0.1	80	0.12%
2023/04/10	1	109.00	0	0.00	109.00	1	80	1.25%
2023/03/31	0	0.00	0	110.50	110.00	0	81	-0.02%
2023/03/27	0	0.00	0.2	108.00	108.00	-0.2	78	-0.25%
2023/03/20	0	0.00	0.1	107.50	106.50	-0.1	78	-0.13%
2023/03/17	0	108.50	0	0.00	108.00	0	77	0.02%
2023/03/14	0.1	112.50	0	0.00	112.00	0.1	70	0.14%
2023/03/13	0.1	112.50	0	0.00	113.00	0.1	69	0.14%
2023/03/10	0.1	114.00	0	0.00	113.50	0.1	68	0.15%
2023/03/06	0	0.00	1	114.00	114.00	-1	66	-1.49%
2023/03/03	0.1	114.00	0	0.00	113.50	0.1	65	0.15%
2023/03/02	0.1	114.00	0	0.00	114.00	0.1	65	0.15%
2023/02/22	0.1	113.50	0	0.00	113.50	0.1	62	0.16%
2023/02/21	0.1	114.00	0	0.00	114.50	0.1	61	0.16%
2023/02/08	0	0.00	5.5	113.00	113.00	-5.5	58	-9.44%
2023/01/13	0.1	107.50	0	0.00	107.50	0.1	51	0.10%
2023/01/11	0.1	107.00	0	0.00	107.50	0.1	51	0.12%
2023/01/09	0	107.50	0	0.00	108.00	0	49	0.02%
2023/01/06	0.1	107.50	0	0.00	107.50	0.1	48	0.20%
2023/01/05	0.1	107.50	0	0.00	107.00	0.1	49	0.20%
2022/12/27	0.1	106.00	0	0.00	106.50	0.1	48	0.21%
2022/12/26	0.2	104.75	0	0.00	105.00	0.2	46	0.43%
2022/12/21	0	103.50	0	0.00	103.50	0	46	0.02%
2022/12/08	0.1	104.50	0	0.00	104.50	0.1	44	0.22%
2022/12/01	0.1	103.50	0	0.00	103.50	0.1	43	0.23%
2022/11/23	0.1	103.00	0	0.00	102.50	0.1	45	0.25%
2022/11/22	0.1	103.00	0	0.00	103.00	0.1	46	0.19%
2022/11/15	0.1	101.50	0	0.00	101.00	0.1	47	0.10%
2022/11/11	0.1	101.45	0	0.00	100.50	0.1	48	0.23%
2022/11/08	0	102.00	0	0.00	102.50	0	45	0.02%
2022/10/31	0	100.00	0	0.00	101.50	0	46	0.04%
2022/10/28	1	101.50	0	0.00	101.00	1	46	2.16%
2022/10/27	0	102.00	0	0.00	103.00	0	44	0.07%
2022/10/24	0.1	102.50	0	0.00	102.50	0.1	46	0.22%
2022/10/18	0.2	102.25	1	101.00	102.00	-0.8	48	-1.66%
2022/10/12	0	101.50	0	0.00	101.50	0	49	0.06%
2022/10/03	0.2	104.00	0	0.00	103.50	0.2	48	0.41%
2022/09/27	0.2	104.50	0	0.00	104.00	0.2	47	0.42%
2022/09/23	0	104.50	0	0.00	105.00	0	47	0.06%
2022/09/19	1	106.49	0	0.00	106.50	1	49	2.10%
2022/09/12	0.1	106.50	0	0.00	107.50	0.1	55	0.18%
2022/09/08	0	105.00	0	0.00	106.00	0	61	0.05%
2022/09/06	0.1	106.00	0	0.00	105.50	0.1	62	0.08%
2022/09/05	0	106.00	0	0.00	106.50	0	62	0.03%
2022/09/02	0.1	107.50	0	0.00	107.00	0.1	63	0.08%
2022/08/15	0	109.50	0	0.00	108.00	0	56	0.02%
2022/08/09	0.2	104.17	0	0.00	104.00	0.2	54	0.28%
2022/07/29	5	105.00	0	0.00	106.00	5	57	8.73%
2022/07/21	0.1	101.00	0	0.00	100.50	0.1	54	0.09%
2022/07/08	0.1	101.00	0	0.00	100.00	0.1	53	0.19%
2022/06/30	0	0.00	1	99.50	99.60	-1	56	-1.78%
2022/06/21	0.1	101.50	0	0.00	101.50	0.1	54	0.18%
2022/06/15	0.1	110.50	0	0.00	110.50	0.1	46	0.22%
2022/06/09	1	112.00	0	0.00	111.50	1	55	1.81%
2022/06/08	0.1	114.00	0	0.00	113.00	0.1	54	0.18%
2022/05/18	0.1	114.00	0	0.00	113.50	0.1	70	0.14%
2022/05/10	0.1	116.00	0	0.00	115.50	0.1	75	0.13%
2022/05/04	0.1	115.50	0	0.00	115.50	0.1	79	0.13%
2022/04/27	0.1	115.00	0	0.00	114.50	0.1	83	0.12%
2022/04/11	0.1	116.00	0	0.00	115.50	0.1	87	0.11%
2022/04/06	0	0.00	3	115.50	116.00	-3	88	-3.37%
2022/03/09	0.1	121.00	0	0.00	119.50	0.1	78	0.13%
2022/03/07	0	0.00	1.9	121.50	121.00	-1.9	73	-2.59%
2022/02/15	0	0.00	1	124.00	123.50	-1	62	-1.60%
2022/02/10	0	0.00	0.1	124.00	124.50	-0.1	61	-0.19%
2022/02/07	0.1	120.50	0	0.00	120.50	0.1	57	0.17%
2022/01/19	0.2	120.50	0	0.00	120.00	0.2	72	0.28%
2022/01/13	0	120.00	0.1	121.50	121.00	-0.1	73	-0.12%
2022/01/11	0.1	120.50	0	0.00	120.00	0.1	73	0.14%
2022/01/06	0.1	120.50	0	0.00	120.00	0.1	73	0.14%
2022/01/05	0	0.00	1	120.50	120.50	-1	74	-1.35%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2021/12/27	0	0.00	8	118.50	118.50	-8	72	-11.03%
2021/12/24	0	0.00	1	118.50	118.00	-1	73	-1.36%
2021/12/23	0	0.00	6	118.00	118.00	-6	73	-8.12%
2021/12/09	0.2	118.50	0	0.00	118.50	0.2	77	0.26%
2021/11/09	0.1	117.50	0	0.00	117.00	0.1	92	0.11%
2021/11/04	1	117.50	0	0.00	117.50	1	97	1.03%
2021/11/01	0	0.00	1	119.50	120.50	-1	96	-1.04%
2021/10/15	0	0.00	5	110.50	110.50	-5	83	-5.95%
2021/10/14	0	0.00	5	109.50	110.00	-5	84	-5.93%
2021/10/13	0	0.00	5	109.50	110.00	-5	83	-5.97%
2021/10/07	0.1	111.99	0	0.00	112.00	0.1	88	0.11%
2021/10/01	0	0.00	1	112.00	111.50	-1	95	-1.04%
2021/09/10	0.1	114.00	0	0.00	113.50	0.1	98	0.10%
2021/08/31	1	119.00	1	119.00	119.00	0	98	0.00%
2021/08/30	0	0.00	1	119.00	119.00	-1	96	-1.03%
2021/08/12	1	117.50	0	0.00	118.00	1	96	1.04%
2021/08/11	0	0.00	16	116.81	116.50	-16	95	-16.80%
2021/08/10	1.4	115.86	0	0.00	116.00	1.4	96	1.44%
2021/08/05	0.1	115.50	0	0.00	114.50	0.1	103	0.10%
2021/07/12	5	120.20	0	0.00	120.50	5	138	3.61%
2021/07/08	0.1	122.50	0	0.00	122.50	0.1	142	0.07%
2021/06/30	3	122.50	0	0.00	123.00	3	154	1.95%
2021/06/29	1	122.00	0	0.00	122.50	1	155	0.64%
2021/06/28	0.2	122.50	0	0.00	122.00	0.2	156	0.13%
2021/06/21	2	121.50	0	0.00	121.50	2	180	1.11%
2021/06/15	1	124.00	0	0.00	125.50	1	198	0.50%
2021/06/10	5	121.50	0	0.00	121.50	5	198	2.52%
2021/06/09	0.3	120.50	0	0.00	120.00	0.3	200	0.14%
2021/05/21	3	115.50	0	0.00	117.00	3	241	1.24%
2021/05/19	2	115.00	0	0.00	116.00	2	253	0.79%
2021/05/17	1	111.00	0	0.00	110.50	1	257	0.39%
2021/05/13	0.3	117.00	0	0.00	115.00	0.3	254	0.12%
2021/05/12	0.1	115.50	0	0.00	114.00	0.1	251	0.04%
2021/05/11	0.1	122.00	0	0.00	120.50	0.1	246	0.04%
2021/05/06	1	119.50	0	0.00	120.00	1	263	0.38%
2021/04/27	0	0.00	1	126.00	126.50	-1	287	-0.35%
2021/04/26	1	124.50	1	126.00	125.50	0	290	0.00%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/19	0	0.00	9	127.00	129.00	-9	320	-2.81%
2021/04/14	1.1	127.95	0	0.00	126.50	1.1	340	0.32%
2021/04/13	9	128.94	1	129.00	129.00	8	357	2.24%
2021/04/08	0.1	129.00	1	128.50	128.50	-0.9	392	-0.23%
2021/04/06	5	129.90	0	0.00	129.50	5	400	1.25%
2021/04/01	1	129.50	0	0.00	130.00	1	401	0.25%
2021/03/31	3	130.50	0	0.00	130.50	3	404	0.74%
2021/03/26	1	128.50	0	0.00	129.00	1	448	0.22%
2021/03/25	2	131.00	0	0.00	131.00	2	447	0.45%
2021/03/24	0.1	131.50	1	130.50	130.50	-0.9	449	-0.20%
2021/03/23	2	132.25	2	132.25	132.00	0	450	0.00%
2021/03/18	0	0.00	1	140.00	140.00	-1	440	-0.23%
2021/03/16	1	140.00	0	0.00	141.00	1	437	0.23%
2021/03/15	0.1	141.50	0	0.00	141.00	0.1	438	0.02%
2021/03/11	0	0.00	6	141.25	142.00	-6	438	-1.37%
2021/03/09	0	0.00	1	145.00	145.50	-1	425	-0.23%
2021/02/25	1	144.00	0	0.00	144.00	1	415	0.24%
2021/02/22	0	0.00	1	143.00	143.00	-1	408	-0.24%
2021/02/18	0	0.00	1	136.00	136.50	-1	400	-0.25%
2021/02/03	0	0.00	0.5	131.00	130.50	-0.5	402	-0.12%
2021/02/01	2	127.50	0.1	132.50	130.50	1.9	398	0.48%
2021/01/28	0	0.00	1	133.00	133.00	-1	384	-0.26%
2021/01/27	1	139.50	0	0.00	136.50	1	377	0.27%
2021/01/22	0.5	134.50	0	0.00	134.50	0.5	344	0.15%
2021/01/21	4	132.25	0	0.00	132.50	4	338	1.18%
2021/01/19	1	133.00	3	132.83	134.00	-2	329	-0.61%
2021/01/15	13	133.08	0	0.00	131.00	13	319	4.07%
2021/01/12	0	0.00	3	132.67	130.50	-3	306	-0.98%
2021/01/11	0	0.00	2	136.00	136.50	-2	295	-0.68%
2021/01/08	1	132.50	2	132.50	132.50	-1	290	-0.34%
2021/01/07	0	0.00	2	135.50	132.00	-2	285	-0.70%
2021/01/05	0	0.00	6	128.50	130.00	-6	251	-2.39%
2021/01/04	6	128.67	3	129.00	128.00	3	242	1.24%
2020/12/31	0.2	119.00	1	120.00	122.00	-0.8	218	-0.37%
2020/12/30	0	117.00	1	118.50	118.50	-1	209	-0.47%
2020/12/29	2	115.75	4	115.75	116.00	-2	199	-1.00%
2020/12/24	2	117.00	11	116.00	115.00	-9	189	-4.74%
2020/12/23	15	116.80	22	117.00	117.00	-7	183	-3.82%
2020/12/22	35	116.87	9	115.78	114.00	26	176	14.76%
2020/12/21	0	0.00	2	110.00	110.50	-2	144	-1.39%
2020/12/17	0	0.00	1	109.00	108.50	-1	133	-0.75%
2020/12/14	0	0.00	1	108.50	109.00	-1	125	-0.80%
2020/12/11	1	108.00	0	0.00	108.50	1	124	0.80%
2020/12/10	0	0.00	3	108.67	109.00	-3	122	-2.44%
2020/12/09	1	108.00	0	0.00	109.00	1	122	0.81%
2020/12/07	2	108.75	0	0.00	108.00	2	121	1.64%
2020/12/02	0	0.00	1	108.50	108.50	-1	121	-0.82%
2020/12/01	1	107.50	0	0.00	107.50	1	118	0.84%
2020/11/26	1	108.00	0	0.00	108.00	1	126	0.79%
2020/11/25	2	108.25	0	0.00	108.50	2	127	1.57%
2020/11/20	3	107.00	0	0.00	107.50	3	129	2.32%
2020/09/24	0	0.00	1	101.00	101.50	-1	200	-0.50%
2020/09/09	0	0.00	2	104.00	105.00	-2	193	-1.03%
2020/09/03	1	105.50	0	0.00	105.50	1	196	0.51%
2020/08/31	1	109.00	2	110.00	109.50	-1	196	-0.51%
2020/08/20	1	105.50	0	0.00	106.00	1	189	0.53%
2020/08/17	0	0.00	1	107.00	107.50	-1	176	-0.57%
2020/08/14	2	105.75	0	0.00	106.00	2	172	1.16%
2020/08/07	1	105.50	0	0.00	106.00	1	167	0.60%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/08	0	0.00	1	107.50	107.00	-1	190	-0.53%
2020/07/01	1	102.00	0	0.00	102.00	1	169	0.59%
2020/06/10	1	103.50	0	0.00	104.50	1	213	0.47%
2020/06/04	1	101.00	0	0.00	101.50	1	226	0.44%
2020/05/07	1	96.40	0	0.00	96.40	1	229	0.44%
2020/03/26	0	0.00	3	90.53	91.10	-3	390	-0.77%
2020/03/25	2	88.35	0	0.00	89.10	2	386	0.52%
2020/03/20	0	0.00	2	80.90	81.10	-2	380	-0.53%
2020/03/16	4	94.18	4	93.70	93.00	0	364	0.00%
2020/03/13	2	90.25	0	0.00	92.40	2	360	0.56%
2020/03/12	0	0.00	1	95.80	95.70	-1	352	-0.28%
2020/03/11	0	0.00	1	100.00	99.20	-1	346	-0.29%
2020/03/10	1	98.00	0	0.00	98.50	1	344	0.29%
2020/02/10	0	0.00	1	104.00	103.50	-1	358	-0.28%
2020/01/17	0	0.00	1	108.50	109.00	-1	340	-0.29%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/10	1	108.00	1	108.00	108.00	0	329	0.00%
2020/01/07	0	0.00	4	105.00	105.00	-4	316	-1.26%
2020/01/06	4	102.00	0	0.00	104.00	4	302	1.32%
2020/01/02	0	0.00	6	109.50	109.50	-6	261	-2.29%
2019/12/27	2	108.50	1	110.00	107.50	1	245	0.41%
2019/12/26	0	0.00	13	107.38	107.00	-13	222	-5.85%
2019/12/25	3	104.00	0	0.00	105.00	3	203	1.47%
2019/12/20	0	0.00	4	98.90	98.70	-4	166	-2.41%
2019/12/19	3	99.00	1	98.50	98.80	2	163	1.22%
2019/12/13	0	0.00	1	95.90	95.80	-1	157	-0.64%
2019/12/12	1	96.50	0	0.00	96.30	1	156	0.64%
2019/12/04	0	0.00	3	98.50	98.30	-3	151	-1.97%
2019/12/03	1	98.20	0	0.00	98.60	1	151	0.66%
2019/11/28	0	0.00	1	97.20	97.10	-1	142	-0.70%
2019/11/22	0	0.00	2	97.20	97.20	-2	144	-1.38%
2019/11/15	1	97.60	0	0.00	98.40	1	147	0.68%
2019/11/14	3	98.93	0	0.00	98.00	3	146	2.04%
2019/11/13	10	98.86	2	99.65	99.10	8	143	5.59%
2019/11/11	0	0.00	2	96.95	97.00	-2	130	-1.53%
2019/11/08	1	95.20	2	95.50	95.70	-1	125	-0.80%
2019/10/31	0	0.00	1	94.50	94.50	-1	126	-0.79%
2019/10/21	1	91.00	0	0.00	91.10	1	175	0.57%
2019/10/16	1	91.30	0	0.00	91.70	1	189	0.53%
2019/10/02	1	90.70	0	0.00	90.90	1	218	0.46%
2019/09/27	1	90.80	0	0.00	91.00	1	227	0.44%
2019/09/18	5	91.20	0	0.00	92.00	5	243	2.06%
2019/09/06	2	92.60	0	0.00	92.60	2	262	0.76%
2019/09/03	1	92.20	0	0.00	92.20	1	275	0.36%
2019/08/30	1	93.90	2	93.80	93.10	-1	286	-0.35%
2019/08/29	2	91.75	0	0.00	92.70	2	286	0.70%
2019/08/16	2	92.90	0	0.00	92.70	2	315	0.63%
2019/07/30	1	93.80	0	0.00	93.40	1	308	0.32%
2019/07/25	0	0.00	1	104.50	106.50	-1	273	-0.37%
2019/07/16	0	0.00	2	104.75	104.50	-2	224	-0.89%
2019/07/15	1	105.00	0	0.00	105.00	1	222	0.45%
2019/07/10	1	103.50	0	0.00	103.50	1	210	0.47%
2019/07/08	1	103.50	0	0.00	103.00	1	199	0.50%
2019/07/05	0	0.00	3	101.50	102.00	-3	194	-1.54%
2019/07/04	3	100.67	0	0.00	100.00	3	188	1.59%
2019/06/19	0	0.00	1	97.10	96.90	-1	164	-0.61%
2019/06/18	2	96.40	0	0.00	97.80	2	162	1.23%
2019/06/11	0	0.00	1	96.50	96.30	-1	140	-0.71%
2019/06/10	1	97.10	3	96.80	97.50	-2	136	-1.47%
2019/06/06	3	96.43	0	0.00	95.80	3	131	2.29%
2019/06/03	0	0.00	1	98.40	98.10	-1	116	-0.86%
2019/05/30	0	0.00	1	102.50	102.50	-1	103	-0.97%
2019/05/29	1	103.50	4	100.50	103.50	-3	100	-3.00%
2019/05/28	4	101.00	6	103.33	101.00	-2	92	-2.16%