jpp-KY (5284)-臺銀-鳳山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
1,351張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9.1	147.89	6	148.25	148.50	3.1	2,576	0.12%
2024/05/03	10	151.60	5	151.10	151.50	5	2,630	0.19%
2024/05/02	9	155.61	5	156.80	154.50	4	2,659	0.15%
2024/04/30	1	158.50	1	157.50	157.50	0	2,646	0.00%
2024/04/29	1	162.50	2	163.25	161.00	-1	2,641	-0.04%
2024/04/26	3	162.33	2	164.75	159.00	1	2,637	0.04%
2024/04/25	4	158.13	4	159.25	158.00	0	2,626	0.00%
2024/04/24	1	161.50	4	159.75	161.50	-3	2,618	-0.11%
2024/04/23	2	156.25	2	160.25	153.00	0	2,596	0.00%
2024/04/22	4.1	159.75	1	163.50	153.00	3.1	2,582	0.12%
2024/04/18	6	175.26	7	177.57	172.50	-1	2,538	-0.04%
2024/04/17	4	178.14	3	179.33	176.50	1	2,529	0.04%
2024/04/16	3	180.84	3	183.17	178.00	0	2,521	0.00%
2024/04/15	3	196.50	2	201.75	191.00	1	2,504	0.04%
2024/04/12	1	198.50	1	199.50	198.00	0	2,499	0.00%
2024/04/11	8	199.88	6	199.17	196.50	2	2,486	0.08%
2024/04/09	4	204.00	4	206.00	207.00	0	2,436	0.00%
2024/04/08	4	199.75	5	202.30	201.50	-1	2,408	-0.04%
2024/04/03	2	207.25	2	208.50	211.00	0	2,357	0.00%
2024/04/02	2	208.50	2	210.00	210.00	0	2,340	0.00%
2024/04/01	2	212.50	8	209.94	207.00	-6	2,319	-0.26%
2024/03/29	3	212.67	4	214.13	212.50	-1	2,292	-0.04%
2024/03/28	9	227.78	7	229.36	218.00	2	2,250	0.09%
2024/03/27	8	216.94	3	216.17	220.50	5	2,058	0.24%
2024/03/26	5	198.30	4	198.50	200.50	1	1,997	0.05%
2024/03/25	0	0.00	1	201.50	205.50	-1	1,939	-0.05%
2024/03/22	9	199.50	8	196.25	196.50	1	1,900	0.05%
2024/03/21	3	195.83	3	197.00	195.00	0	1,861	0.00%
2024/03/20	2	198.75	2	200.50	193.00	0	1,845	0.00%
2024/03/19	1	197.00	0	0.00	196.50	1	1,829	0.05%
2024/03/13	4	197.63	5	197.60	197.00	-1	1,750	-0.06%
2024/03/12	4	209.00	5	203.30	208.50	-1	1,699	-0.06%
2024/03/11	4	195.50	5	200.90	207.50	-1	1,669	-0.06%
2024/03/08	2	211.50	1	235.00	210.00	1	1,606	0.06%
2024/03/07	1	227.00	1	227.00	228.00	0	1,577	0.00%
2024/03/06	1	217.00	0	0.00	232.00	1	1,568	0.06%
2024/03/04	0	0.00	1	207.50	202.50	-1	1,537	-0.07%
2024/03/01	0	0.00	1	199.50	202.00	-1	1,524	-0.07%
2024/02/26	2	187.50	0	0.00	189.00	2	1,520	0.13%
2024/02/23	0	0.00	1	179.50	179.50	-1	1,505	-0.07%
2024/02/22	6	182.67	19	189.34	189.00	-13	1,486	-0.87%
2024/02/21	9	179.17	9	178.44	178.00	0	1,381	0.00%
2024/02/20	19	181.42	9	182.72	171.50	10	1,260	0.79%
2024/02/19	1	176.00	2	176.50	175.00	-1	1,037	-0.10%
2024/02/16	9	164.17	9	163.56	173.00	0	911	0.00%
2024/02/05	0	0.00	3	141.83	143.50	-3	698	-0.43%
2024/02/01	0	0.00	1	127.00	124.00	-1	556	-0.18%
2024/01/31	1	129.50	0	0.00	126.50	1	548	0.18%
2024/01/30	0	0.00	2	125.25	129.00	-2	543	-0.37%
2024/01/29	1	127.50	2	127.75	127.50	-1	526	-0.19%
2024/01/26	4	131.88	6	129.50	131.50	-2	511	-0.39%
2024/01/12	0	0.00	2	116.00	114.00	-2	395	-0.51%
2024/01/11	0	0.00	1	109.00	110.50	-1	383	-0.26%
2024/01/10	1	110.50	1	111.00	107.00	0	387	0.00%
2024/01/09	1	106.50	1	107.00	107.50	0	383	0.00%
2024/01/08	2	110.25	1	112.00	108.50	1	381	0.26%
2023/12/29	0	0.00	1	118.00	119.00	-1	401	-0.25%
2023/12/28	1	117.50	1	118.00	117.00	0	405	0.00%
2023/12/26	2	116.00	1	116.50	116.00	1	422	0.24%
2023/12/25	1	117.00	0	0.00	117.00	1	425	0.24%
2023/12/19	3	117.33	1	118.00	118.00	2	449	0.44%
2023/12/18	1	119.50	0	0.00	119.00	1	453	0.22%
2023/12/15	1	120.00	1	120.50	120.00	0	463	0.00%
2023/12/14	1	119.50	1	121.00	119.50	0	494	0.00%
2023/12/13	3	120.00	2	120.50	120.00	1	503	0.20%
2023/12/12	0	0.00	1	120.00	120.00	-1	513	-0.19%
2023/12/11	4	119.63	3	120.17	119.00	1	520	0.19%
2023/12/08	2	121.75	0	0.00	122.00	2	523	0.38%
2023/11/27	1	133.50	0	0.00	128.00	1	792	0.13%
2023/11/24	0	0.00	0.1	135.00	133.00	-0.1	816	-0.01%
2023/11/20	0	0.00	1	129.00	129.50	-1	1,211	-0.08%
2023/11/13	0	0.00	2	125.50	124.00	-2	1,358	-0.15%
2023/11/09	1	127.50	0	0.00	128.50	1	1,405	0.07%
2023/10/31	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2023/10/27	0	0.00	0	127.50	125.00	0	1,704	0.00%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/18	1	123.00	0	0.00	123.00	1	1,902	0.05%
2023/10/06	0	0.00	1	134.50	136.00	-1	2,006	-0.05%
2023/10/05	0	0.00	1	135.00	134.00	-1	2,034	-0.05%
2023/09/28	0	0.00	2	132.50	133.50	-2	2,143	-0.09%
2023/09/27	0	0.00	3	130.83	132.00	-3	2,158	-0.14%
2023/09/21	3	127.00	0.1	128.00	129.00	2.9	2,198	0.13%
2023/09/20	1	127.50	0	0.00	126.50	1	2,207	0.05%
2023/09/19	0	0.00	4	129.00	129.00	-4	2,213	-0.18%
2023/09/14	2	139.50	1	137.50	138.00	1	2,209	0.05%
2023/09/12	1	140.00	6	143.17	137.50	-5	2,279	-0.22%
2023/09/11	1	142.50	1	142.00	142.00	0	2,298	0.00%
2023/09/07	5	148.00	2	147.00	146.00	3	2,255	0.13%
2023/09/06	5	146.70	4	147.50	146.50	1	2,247	0.04%
2023/09/05	1	141.00	0.1	142.50	142.50	0.9	2,215	0.04%
2023/09/04	1	143.50	0	0.00	141.00	1	2,300	0.04%
2023/09/01	1	142.00	1	145.50	142.00	0	2,389	0.00%
2023/08/31	2	144.00	1	147.50	143.50	1	2,404	0.04%
2023/08/30	1	143.50	4	143.00	144.50	-3	2,381	-0.13%
2023/08/29	3	145.33	3	143.83	146.00	0	2,367	0.00%
2023/08/28	9.1	148.53	8	147.75	145.00	1.1	2,331	0.05%
2023/08/25	5	150.20	3	144.67	142.00	2	2,245	0.09%
2023/08/24	3	143.67	7.1	144.94	148.00	-4.1	2,133	-0.19%
2023/08/23	15	139.40	12	137.21	141.00	3	2,110	0.14%
2023/08/22	1	135.50	1	134.50	131.50	0	2,064	0.00%
2023/08/18	2	137.00	0	0.00	138.50	2	2,399	0.08%
2023/08/16	0	0.00	4	130.88	134.00	-4	2,575	-0.16%
2023/08/14	1	139.00	2.1	133.68	130.50	-1.1	2,694	-0.04%
2023/08/11	1	135.00	1	134.50	134.00	0	2,760	0.00%
2023/08/10	2	140.00	1	142.00	135.50	1	2,911	0.03%
2023/08/09	0	0.00	2	137.00	139.00	-2	3,320	-0.06%
2023/08/08	2	141.50	0	0.00	138.00	2	3,467	0.06%
2023/08/07	1	133.50	1	135.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	1	127.00	130.50	-1	3,693	-0.03%
2023/08/02	3	126.00	3	128.33	124.00	0	3,897	0.00%
2023/08/01	1	127.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	4	133.38	4	128.63	133.00	0	4,026	0.00%
2023/07/28	3	119.67	3	121.17	123.00	0	3,966	0.00%
2023/07/27	2	122.50	4	122.50	121.50	-2	3,984	-0.05%
2023/07/26	2	117.75	0	0.00	116.50	2	3,987	0.05%
2023/07/25	1	117.00	4	119.13	120.50	-3	4,042	-0.07%
2023/07/24	1	120.00	1	120.50	120.50	0	4,056	0.00%
2023/07/21	3	122.17	0	0.00	122.50	3	4,063	0.07%
2023/07/20	6	124.50	3	126.00	124.50	3	4,114	0.07%
2023/07/19	2	125.75	3	126.50	126.00	-1	4,134	-0.02%
2023/07/18	4	126.50	2	125.25	124.00	2	4,158	0.05%
2023/07/17	3	128.83	2	129.50	128.50	1	4,156	0.02%
2023/07/14	2.1	130.52	2	131.25	132.00	0.1	4,153	0.00%
2023/07/13	1	132.50	2	135.50	129.50	-1	4,188	-0.02%
2023/07/12	5	142.60	2	139.50	139.50	3	4,178	0.07%
2023/07/10	0	0.00	3.5	137.05	135.00	-3.5	4,254	-0.08%
2023/07/07	3	136.83	2	136.50	136.00	1	4,339	0.02%
2023/07/06	14	145.07	11	141.59	140.00	3	4,384	0.07%
2023/07/05	3	139.17	3	139.83	141.00	0	4,477	0.00%
2023/07/04	1	140.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	1	146.00	145.50	-1	4,657	-0.02%
2023/06/27	1	139.50	3	139.67	140.50	-2	5,025	-0.04%
2023/06/21	11	145.77	11	146.77	143.50	0	5,206	0.00%
2023/06/20	1	144.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	1	146.00	1	149.00	146.00	0	5,273	0.00%
2023/06/16	1	143.50	1	144.00	145.00	0	5,244	0.00%
2023/06/15	3	143.50	5	141.50	146.00	-2	5,231	-0.04%
2023/06/14	2	140.25	2	140.75	140.00	0	5,198	0.00%
2023/06/13	2	141.00	1	142.50	139.00	1	5,189	0.02%
2023/06/12	1	141.50	2	141.25	139.50	-1	5,177	-0.02%
2023/06/09	2	145.25	4	145.38	142.50	-2	5,154	-0.04%
2023/06/08	9.1	147.48	6	147.00	143.50	3.1	5,149	0.06%
2023/06/07	0.1	158.00	1	163.00	157.50	-0.9	5,081	-0.02%
2023/06/05	1	162.00	0	0.00	161.00	1	5,194	0.02%
2023/05/31	1	163.50	1	162.50	162.50	0	5,276	0.00%
2023/05/29	3	167.50	3.1	170.84	164.50	-0.1	5,244	0.00%
2023/05/26	1.1	162.00	0	0.00	162.00	1.1	5,174	0.02%
2023/05/25	0	0.00	2	161.50	161.00	-2	5,144	-0.04%
2023/05/24	6	168.75	4	167.50	165.00	2	5,113	0.04%
2023/05/23	1	158.00	8	166.06	167.50	-7	4,860	-0.14%
2023/05/22	2	156.50	1.2	155.27	152.50	0.8	4,761	0.02%
2023/05/18	1	154.00	2	154.50	153.00	-1	4,692	-0.02%
2023/05/15	12.2	152.69	17	154.74	153.50	-4.8	4,438	-0.11%
2023/05/12	5	139.20	6	143.92	147.00	-1	4,032	-0.02%
2023/05/11	2	139.50	5.3	134.87	134.00	-3.3	3,913	-0.08%
2023/05/10	3.1	138.04	3	139.00	139.50	0.1	3,797	0.00%
2023/05/09	15.1	134.37	17	132.41	135.00	-2	3,749	-0.05%
2023/05/08	2	129.00	3	129.00	129.50	-1	3,572	-0.03%
2023/05/05	0	0.00	3.1	122.34	124.00	-3.1	3,479	-0.09%
2023/05/04	0	0.00	0.1	115.50	116.50	-0.1	3,434	0.00%
2023/05/03	2.2	121.68	5	123.60	118.00	-2.8	3,450	-0.08%
2023/05/02	8	123.00	4	123.63	122.00	4	3,447	0.12%
2023/04/28	21.1	124.36	17	124.38	125.00	4.1	3,473	0.12%
2023/04/27	3	118.67	3	119.50	119.00	0	3,471	0.00%
2023/04/26	3	115.33	7	115.79	115.50	-4	3,525	-0.11%
2023/04/25	21	117.50	16	116.09	116.00	5	3,505	0.14%
2023/04/24	14.1	121.00	16.1	121.62	121.50	-2	3,452	-0.06%
2023/04/21	5.1	115.27	8.1	116.14	117.50	-3	3,478	-0.09%
2023/04/20	5	116.90	9	116.83	115.50	-4	3,469	-0.12%
2023/04/19	3	120.00	1	121.00	119.00	2	3,480	0.06%
2023/04/18	6.1	123.48	3	121.00	120.50	3.1	3,474	0.09%
2023/04/17	3	125.67	3.1	125.82	126.00	-0.1	3,476	0.00%
2023/04/14	8.1	127.09	7	124.21	123.50	1.1	3,479	0.03%
2023/04/13	5	126.20	16	126.22	124.00	-11	3,426	-0.32%
2023/04/12	16	125.84	16	126.66	126.00	0	3,362	0.00%
2023/04/11	2	122.00	1	122.00	121.00	1	3,277	0.03%
2023/04/10	6	124.58	4	124.25	123.50	2	3,283	0.06%
2023/04/07	15	118.43	10	118.80	119.50	5	3,191	0.16%
2023/04/06	4	112.38	4	113.38	113.50	0	3,017	0.00%
2023/03/31	7	110.64	2	113.50	112.50	5	3,017	0.17%
2023/03/30	1	112.00	1	113.00	112.50	0	3,012	0.00%
2023/03/29	2	105.25	5	105.70	106.00	-3	2,934	-0.10%
2023/03/28	4	103.00	2	103.25	101.50	2	2,890	0.07%
2023/03/27	4	108.38	4.1	108.18	107.50	-0.1	2,851	0.00%
2023/03/24	1	103.50	2	103.00	102.50	-1	2,772	-0.04%
2023/03/23	3	106.50	10	102.25	106.50	-7	2,765	-0.25%
2023/03/21	2	96.00	3	98.07	97.20	-1	2,715	-0.04%
2023/03/20	0	0.00	1	96.20	95.80	-1	2,719	-0.04%
2023/03/16	6	92.50	0	0.00	93.60	6	2,960	0.20%
2023/03/15	5	95.16	0	0.00	94.60	5	3,016	0.17%
2023/03/13	0	0.00	1	97.20	97.20	-1	3,021	-0.03%
2023/03/10	1	98.50	1	98.70	98.80	0	3,009	0.00%
2023/03/09	1.1	101.55	0	0.00	101.50	1.1	2,990	0.04%
2023/03/08	4	105.50	3	105.67	104.00	1	2,913	0.03%
2023/03/07	3	101.00	12	101.71	105.00	-9	2,753	-0.33%
2023/02/24	5	93.56	0	0.00	92.80	5	2,661	0.19%
2023/02/23	0	0.00	2	94.45	95.60	-2	2,665	-0.08%
2023/02/22	2	94.90	1	95.00	95.50	1	2,654	0.04%
2023/02/21	5	95.24	3	95.13	95.20	2	2,638	0.08%
2023/02/20	2	94.70	2	97.00	95.10	0	2,603	0.00%
2023/02/17	8	94.01	7	94.26	93.40	1	2,582	0.04%
2023/02/15	5	89.90	5	89.74	90.90	0	2,528	0.00%
2023/02/14	3	88.60	1	88.80	88.50	2	2,490	0.08%
2023/02/13	0	0.00	2	86.50	86.70	-2	2,460	-0.08%
2023/02/10	10	89.56	12	89.84	88.30	-2	2,456	-0.08%
2023/02/09	7	88.34	7	87.63	89.00	0	2,412	0.00%
2023/02/08	10	85.66	7	85.70	85.80	3	2,363	0.13%
2023/02/07	3	86.47	20	85.00	87.80	-17	2,325	-0.73%
2023/02/06	0	0.00	1	80.80	81.20	-1	2,205	-0.05%
2023/02/03	10	80.45	0	0.00	80.70	10	2,156	0.46%
2023/02/02	1	81.70	1	81.50	81.30	0	2,129	0.00%
2023/01/31	2	81.75	9	82.18	82.40	-7	2,071	-0.34%
2023/01/30	4	78.85	5	79.44	80.70	-1	2,035	-0.05%
2023/01/17	5	77.50	1	77.30	77.50	4	1,969	0.20%
2023/01/16	7	73.57	12	73.83	75.20	-5	1,900	-0.26%
2023/01/12	1	70.40	1	71.30	70.40	0	1,797	0.00%
2023/01/11	11	71.44	12	72.73	71.40	-1	1,779	-0.06%
2023/01/10	1	69.70	1	69.80	69.90	0	1,714	0.00%
2023/01/09	2	67.60	4	68.10	67.60	-2	1,681	-0.12%
2023/01/05	21	71.66	22	71.76	69.90	-1	1,638	-0.06%
2023/01/04	7	71.19	9	71.71	72.00	-2	1,586	-0.13%
2023/01/03	2	69.10	2	67.60	69.50	0	1,550	0.00%
2022/12/30	11	67.73	1	68.40	67.50	10	1,535	0.65%
2022/12/29	3	67.80	1	68.00	67.50	2	1,525	0.13%
2022/12/28	1	70.10	1	69.90	69.60	0	1,502	0.00%
2022/12/27	3	69.57	14.3	69.89	68.90	-11.3	1,423	-0.79%
2022/12/26	4	67.75	0	0.00	67.70	4	1,383	0.29%
2022/12/23	22.3	68.81	0	0.00	68.80	22.3	1,369	1.63%
2022/12/22	20	69.31	15	69.61	70.50	5	1,325	0.38%
2022/12/21	2	69.10	2	69.10	69.10	0	1,217	0.00%
2022/12/20	7	65.01	0	0.00	64.90	7	1,178	0.59%
2022/12/19	3	66.90	3	67.40	67.40	0	1,119	0.00%
2022/12/16	2	69.70	1	69.00	68.10	1	1,089	0.09%
2022/12/15	5	68.60	2	68.80	68.50	3	1,037	0.29%
2022/12/14	2	64.90	4	65.55	67.10	-2	976	-0.20%
2022/12/13	1	62.90	0	0.00	63.60	1	946	0.11%
2022/12/12	2	64.70	0	0.00	64.00	2	941	0.21%
2022/12/09	6	66.28	9	67.29	67.60	-3	919	-0.33%
2022/12/08	14	65.71	11	65.74	66.70	3	836	0.36%
2022/12/07	0	0.00	1	63.10	63.10	-1	684	-0.15%
2022/12/06	2	57.90	1	57.70	57.40	1	664	0.15%
2022/12/02	0	0.00	4	59.30	58.30	-4	656	-0.61%
2022/12/01	2	57.90	0	0.00	57.70	2	650	0.31%
2022/11/28	1	56.50	0	0.00	56.50	1	634	0.16%
2022/11/25	0	0.00	5	57.10	55.90	-5	623	-0.80%
2022/11/24	2	58.20	0	0.00	57.90	2	615	0.32%
2022/11/23	1	58.70	2	58.10	58.60	-1	607	-0.16%
2022/11/11	0	0.00	0.5	52.30	52.40	-0.5	465	-0.11%
2022/11/08	1	53.80	1	54.80	52.20	0	434	0.00%
2022/11/07	0	0.00	1	53.60	53.70	-1	414	-0.24%
2022/11/02	0	0.00	1	51.40	52.00	-1	384	-0.26%
2022/10/27	0	0.00	2	47.20	48.00	-2	395	-0.51%
2022/10/21	0	0.00	1	47.75	47.65	-1	394	-0.25%
2022/10/12	1	47.70	0	0.00	48.00	1	389	0.26%
2022/10/07	2	51.20	0	0.00	51.20	2	385	0.52%
2022/10/06	4	53.58	3	52.00	51.80	1	385	0.26%
2022/10/03	3	50.70	0	0.00	50.70	3	370	0.81%
2022/09/29	0	0.00	1	49.00	48.75	-1	358	-0.28%
2022/09/21	1	55.40	0	0.00	54.00	1	325	0.31%
2022/09/20	0	0.00	7	55.20	55.70	-7	319	-2.19%
2022/09/19	1	55.10	2	56.30	55.00	-1	310	-0.32%
2022/09/16	10	56.91	0	0.00	54.50	10	293	3.41%
2022/09/15	1	58.00	1	58.00	55.50	0	277	0.00%
2022/09/14	2	58.05	0	0.00	57.70	2	263	0.76%
2022/09/13	1	57.80	0	0.00	58.40	1	235	0.43%
2022/08/15	0	0.00	2	49.95	50.60	-2	85	-2.34%
2022/08/11	1	49.90	0	0.00	50.20	1	80	1.24%
2022/08/08	0	0.00	1	52.50	51.70	-1	70	-1.42%
2022/08/05	2	49.95	0	0.00	50.50	2	60	3.31%
2022/07/26	0	0.00	1	45.50	45.90	-1	42	-2.36%
2022/03/28	0	0.00	1	44.20	44.20	-1	38	-2.58%
2022/03/25	0	0.00	1	45.30	45.25	-1	38	-2.63%
2022/03/24	0	0.00	2	45.35	45.40	-2	37	-5.29%
2022/03/21	1	46.10	0	0.00	46.05	1	37	2.64%
2022/02/22	0	0.00	2	46.00	46.00	-2	37	-5.38%
2022/02/21	1	47.00	0	0.00	47.00	1	36	2.72%
2022/02/17	1	45.90	0	0.00	45.75	1	33	2.97%
2022/02/15	1	44.70	0	0.00	44.65	1	29	3.36%
2022/02/14	1	44.20	0	0.00	44.60	1	29	3.39%
2022/01/14	2	43.45	0	0.00	43.45	2	32	6.23%
2021/06/15	0	0.00	1	43.55	43.95	-1	61	-1.62%
2021/05/04	0	0.00	1	42.80	42.20	-1	66	-1.51%
2021/04/21	1	47.40	0	0.00	47.40	1	49	2.02%
2021/04/15	1	41.70	0	0.00	41.80	1	39	2.52%
2021/04/08	0	0.00	1	42.00	41.95	-1	38	-2.60%
2021/03/22	1	41.80	0	0.00	42.20	1	33	3.00%
2021/03/19	0	0.00	2	42.40	42.20	-2	32	-6.13%
2020/09/30	1	33.50	0	0.00	33.55	1	27	3.67%
2020/08/21	0	0.00	1	34.15	34.50	-1	57	-1.74%
2020/07/03	1	41.35	0	0.00	41.25	1	118	0.84%
2020/01/02	1	48.45	0	0.00	48.55	1	32	3.08%
2019/12/30	0	0.00	2	48.65	48.50	-2	31	-6.39%
2019/12/26	2	48.70	0	0.00	48.45	2	30	6.59%
2019/10/31	0	0.00	2	52.30	51.60	-2	33	-5.93%
2019/10/29	0	0.00	1	52.40	51.80	-1	34	-2.94%
2019/09/25	1	50.50	0	0.00	50.70	1	41	2.38%
2019/09/23	6	51.60	0	0.00	51.70	6	40	14.92%
2019/07/16	0	0.00	1	57.90	57.90	-1	19	-5.19%
2019/07/15	1	60.60	0	0.00	60.70	1	18	5.56%
2019/07/09	1	59.50	0	0.00	59.50	1	15	6.64%
2019/05/03	0	0.00	1	55.50	55.40	-1	23	-4.33%
2019/03/27	1	57.10	0	0.00	57.10	1	19	5.09%
2019/02/20	1	55.20	0	0.00	55.90	1	11	8.86%
2018/12/19	1	53.50	0	0.00	53.50	1	16	5.96%
2018/12/18	1	53.40	0	0.00	53.40	1	16	5.95%
2018/10/17	1	50.20	0	0.00	52.00	1	21	4.57%
2018/10/11	1	51.00	0	0.00	53.00	1	25	3.96%
2018/09/17	1	56.00	0	0.00	56.00	1	29	3.44%
2018/09/06	1	56.20	0	0.00	56.20	1	28	3.53%
2018/08/03	1	57.30	0	0.00	57.60	1	35	2.82%
2018/07/11	0	0.00	1	60.90	60.90	-1	29	-3.35%
2018/07/10	1	61.00	0	0.00	62.00	1	28	3.52%
2018/05/09	1	61.80	0	0.00	61.70	1	40	2.46%
2018/05/08	0	0.00	1	62.00	61.60	-1	41	-2.44%
2018/02/22	1	61.70	0	0.00	62.80	1	73	1.37%