券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/13 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/09 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/08 | 1 | 137.50 | 0 | 134.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 2,630 | -0.04% |
|
| 2024/04/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,641 | 0.04% |
|
| 2024/04/24 | 1 | 160.00 | 1 | 162.00 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/03/28 | 1 | 227.50 | 1 | 219.00 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/18 | 1 | 204.00 | 4 | 201.00 | 204.00 | -3 | 1,803 | -0.17% |
|
| 2024/03/15 | 1 | 197.00 | 0.5 | 196.00 | 193.00 | 0.5 | 1,775 | 0.03% |
|
| 2024/03/14 | 0.5 | 197.66 | 0 | 0.00 | 196.50 | 0.5 | 1,752 | 0.03% |
|
| 2024/03/12 | 4 | 213.50 | 0 | 0.00 | 208.50 | 4 | 1,699 | 0.24% |
|
| 2024/03/07 | 1 | 228.00 | 0.6 | 236.00 | 228.00 | 0.4 | 1,577 | 0.03% |
|
| 2024/03/05 | 0.3 | 207.40 | 0 | 0.00 | 221.00 | 0.3 | 1,550 | 0.02% |
|
| 2024/03/04 | 0.3 | 207.00 | 0 | 0.00 | 202.50 | 0.3 | 1,537 | 0.02% |
|
| 2024/02/22 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 1,486 | 0.00% |
|
| 2024/02/16 | 1 | 166.00 | 1 | 167.50 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/28 | 6 | 149.25 | 6 | 146.00 | 145.00 | 0 | 2,331 | 0.00% |
|
| 2023/08/25 | 13 | 148.96 | 13 | 144.35 | 142.00 | 0 | 2,245 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 144.67 | 148.00 | -3 | 2,133 | -0.14% |
|
| 2023/08/23 | 3 | 139.00 | 0 | 0.00 | 141.00 | 3 | 2,110 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,134 | -0.02% |
|
| 2023/07/13 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/06 | 1 | 145.50 | 1 | 147.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 141.50 | 147.00 | -11 | 4,032 | -0.27% |
|
| 2023/05/11 | 6 | 136.83 | 0 | 0.00 | 134.00 | 6 | 3,913 | 0.15% |
|
| 2023/05/10 | 5 | 139.50 | 10 | 140.50 | 139.50 | -5 | 3,797 | -0.13% |
|
| 2023/05/09 | 15 | 136.17 | 11 | 134.77 | 135.00 | 4 | 3,749 | 0.11% |
|
| 2023/05/08 | 5 | 128.30 | 1 | 126.50 | 129.50 | 4 | 3,572 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 3,479 | -0.03% |
|
| 2023/04/25 | 1 | 116.00 | 2 | 123.50 | 116.00 | -1 | 3,505 | -0.03% |
|
| 2023/04/21 | 2 | 119.00 | 1 | 114.00 | 117.50 | 1 | 3,478 | 0.03% |
|
| 2023/04/20 | 1 | 115.00 | 2 | 116.50 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/18 | 4 | 121.88 | 0 | 0.00 | 120.50 | 4 | 3,474 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 124.55 | 126.00 | -10 | 3,476 | -0.29% |
|
| 2023/04/10 | 10 | 123.50 | 10 | 121.50 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 10 | 118.45 | 9 | 115.78 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 3,017 | -0.10% |
|
| 2023/03/30 | 8 | 111.13 | 0 | 0.00 | 112.50 | 8 | 3,012 | 0.27% |
|
| 2023/03/29 | 7 | 105.50 | 7 | 104.50 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 4 | 101.13 | 8 | 105.00 | 101.50 | -4 | 2,890 | -0.14% |
|
| 2023/03/24 | 8 | 103.94 | 16 | 104.00 | 102.50 | -8 | 2,772 | -0.29% |
|
| 2023/03/08 | 8 | 105.44 | 0 | 0.00 | 104.00 | 8 | 2,913 | 0.27% |
|
| 2023/03/07 | 6 | 98.32 | 0 | 0.00 | 105.00 | 6 | 2,753 | 0.22% |
|
| 2023/03/03 | 1 | 94.50 | 0 | 0.00 | 94.60 | 1 | 2,646 | 0.04% |
|
| 2023/03/01 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 2,633 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 93.10 | 95.50 | -7 | 2,654 | -0.26% |
|
| 2023/02/10 | 3 | 88.33 | 0 | 0.00 | 88.30 | 3 | 2,456 | 0.12% |
|
| 2023/02/09 | 4 | 85.63 | 0 | 0.00 | 89.00 | 4 | 2,412 | 0.17% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 72.00 | 70.40 | -1 | 1,797 | -0.06% |
|
| 2023/01/11 | 1 | 71.00 | 2 | 72.05 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/05 | 6 | 72.68 | 5 | 71.20 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 68.90 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/30 | 1 | 68.20 | 1 | 68.70 | 67.50 | 0 | 1,535 | 0.00% |
|
| 2022/12/29 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 1 | 69.80 | 6 | 69.92 | 69.60 | -5 | 1,502 | -0.33% |
|
| 2022/12/27 | 1 | 68.90 | 7 | 68.87 | 68.90 | -6 | 1,423 | -0.42% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 67.70 | 67.70 | -8 | 1,383 | -0.58% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 65.80 | 69.10 | -1 | 1,217 | -0.08% |
|
| 2022/12/20 | 2 | 65.95 | 2 | 68.15 | 64.90 | 0 | 1,178 | 0.00% |
|
| 2022/12/19 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 1,119 | 0.09% |
|
| 2022/12/16 | 1 | 68.30 | 5 | 69.12 | 68.10 | -4 | 1,089 | -0.37% |
|
| 2022/12/15 | 4 | 68.75 | 0 | 0.00 | 68.50 | 4 | 1,037 | 0.39% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 64.30 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/12 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 67.30 | 67.60 | -2 | 919 | -0.22% |
|
| 2022/12/06 | 1 | 59.10 | 1 | 59.00 | 57.40 | 0 | 664 | 0.00% |
|
| 2022/12/02 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 656 | 0.30% |
|
| 2022/11/21 | 20 | 58.54 | 0 | 0.00 | 58.90 | 20 | 558 | 3.58% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 30 | -3.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 41 | -2.44% |
|
| 2018/03/30 | 1 | 65.70 | 0 | 0.00 | 65.00 | 1 | 51 | 1.93% |
|