jpp-KY (5284)-日盛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	50	118.00	56	118.55	119.50	-6	3,191	-0.19%
2023/04/06	12	111.96	11	112.82	113.50	1	3,017	0.03%
2023/03/31	52	111.88	37	111.09	112.50	15	3,017	0.50%
2023/03/30	36	112.47	56	111.57	112.50	-20	3,012	-0.66%
2023/03/29	8	105.19	8	106.06	106.00	0	2,934	0.00%
2023/03/28	18	101.94	9	102.83	101.50	9	2,890	0.31%
2023/03/27	33	107.68	26	108.21	107.50	7	2,851	0.25%
2023/03/24	2	104.50	7	104.93	102.50	-5	2,772	-0.18%
2023/03/23	13	106.31	20	100.30	106.50	-7	2,765	-0.25%
2023/03/22	1	97.30	0	0.00	97.90	1	2,710	0.04%
2023/03/20	1	96.90	0	0.00	95.80	1	2,719	0.04%
2023/03/16	1	94.10	1.2	93.24	93.60	-0.2	2,960	-0.01%
2023/03/13	15	95.97	0.3	95.50	97.20	14.8	3,021	0.49%
2023/03/09	0	0.00	1	105.50	101.50	-1	2,990	-0.03%
2023/03/08	16	105.22	15	106.50	104.00	1	2,913	0.03%
2023/03/07	19	100.90	49	100.58	105.00	-30	2,753	-1.09%
2023/03/03	1	95.10	0	0.00	94.60	1	2,646	0.04%
2023/02/24	0.1	94.04	0	0.00	92.80	0.1	2,661	0.00%
2023/02/22	1.1	96.09	1	95.20	95.50	0.1	2,654	0.00%
2023/02/21	2.1	97.14	1.3	95.82	95.20	0.9	2,638	0.03%
2023/02/20	8	96.05	2	98.50	95.10	6	2,603	0.23%
2023/02/17	7	93.50	2	93.25	93.40	5	2,582	0.19%
2023/02/14	10	87.55	0	0.00	88.50	10	2,490	0.40%
2023/02/13	16	86.92	16	87.33	86.70	0	2,460	0.00%
2023/02/10	0	0.00	1	87.58	88.30	-1	2,456	-0.04%
2023/02/09	14	89.61	4	89.63	89.00	10	2,412	0.41%
2023/02/07	9	85.38	41	85.18	87.80	-32	2,325	-1.38%
2023/02/06	15	82.17	4	81.50	81.20	11	2,205	0.50%
2023/02/03	1	81.90	9	82.30	80.70	-8	2,156	-0.37%
2023/02/02	1	81.00	1	81.80	81.30	0	2,129	0.00%
2023/02/01	3	79.70	0	0.00	80.10	3	2,105	0.14%
2023/01/31	3	81.37	3	82.00	82.40	0	2,071	0.00%
2023/01/30	17	79.96	12.1	78.02	80.70	4.9	2,035	0.24%
2023/01/17	13.5	77.41	18	76.27	77.50	-4.5	1,969	-0.23%
2023/01/16	10.1	72.66	15	72.14	75.20	-4.9	1,900	-0.26%
2023/01/11	15	72.70	16	70.80	71.40	-1	1,779	-0.06%
2023/01/10	9	69.40	6	67.77	69.90	3	1,714	0.17%
2023/01/09	1	68.40	6	68.77	67.60	-5	1,681	-0.30%
2023/01/05	10	72.11	1	73.60	69.90	9	1,638	0.55%
2023/01/04	1	70.50	1	71.70	72.00	0	1,586	0.00%
2023/01/03	6	68.97	0	0.00	69.50	6	1,550	0.39%
2022/12/29	2	68.25	0	0.00	67.50	2	1,525	0.13%
2022/12/28	3	70.90	0	0.00	69.60	3	1,502	0.20%
2022/12/27	1	69.40	13	70.55	68.90	-12	1,423	-0.84%
2022/12/23	4	69.65	4	68.85	68.80	0	1,369	0.00%
2022/12/22	8	69.16	6	70.85	70.50	2	1,325	0.15%
2022/12/21	14	68.40	3	66.47	69.10	11	1,217	0.90%
2022/12/20	11	67.78	12	67.36	64.90	-1	1,178	-0.08%
2022/12/19	3	69.73	1	68.40	67.40	2	1,119	0.18%
2022/12/16	1	67.70	1	70.10	68.10	0	1,089	0.00%
2022/12/15	2	68.35	2	70.20	68.50	0	1,037	0.00%
2022/12/14	1	67.20	1	67.10	67.10	0	976	0.00%
2022/12/12	1	66.80	0	0.00	64.00	1	941	0.11%
2022/12/09	2	67.30	2	66.45	67.60	0	919	0.00%
2022/12/08	14	64.39	84	64.48	66.70	-70	836	-8.37%
2022/12/07	92	63.06	4	63.00	63.10	88	684	12.86%
2022/12/06	10	59.15	0	0.00	57.40	10	664	1.50%
2022/11/29	0	0.00	2	57.60	57.70	-2	645	-0.31%
2022/11/28	2	56.75	0	0.00	56.50	2	634	0.32%
2022/11/23	1	58.60	1	58.00	58.60	0	607	0.00%
2022/11/22	1	57.90	2	60.20	58.70	-1	590	-0.17%
2022/11/17	0	0.00	8	56.73	56.50	-8	534	-1.50%
2022/11/16	1	55.50	0	0.00	56.60	1	519	0.19%
2022/11/15	13	54.98	8	54.30	57.20	5	501	1.00%
2022/11/14	3	53.30	0	0.00	54.00	3	475	0.63%
2022/11/08	0	0.00	10	54.12	52.20	-10	434	-2.30%
2022/11/07	10	52.67	0	0.00	53.70	10	414	2.41%
2022/10/20	14	47.95	0	0.00	47.95	14	394	3.55%
2022/10/05	0	0.00	15	50.60	50.20	-15	379	-3.96%
2022/10/03	11	51.01	11	50.70	50.70	0	370	0.00%
2022/09/29	0	0.00	1	48.75	48.75	-1	358	-0.28%
2022/09/27	0	0.00	1	50.00	50.50	-1	351	-0.28%
2022/09/26	0	0.00	1	49.95	49.65	-1	348	-0.29%
2022/09/23	2	54.40	1	53.00	52.70	1	336	0.30%
2022/09/22	0	0.00	10	53.30	54.70	-10	331	-3.02%
2022/09/20	0	0.00	7	55.37	55.70	-7	319	-2.19%
2022/09/19	22	56.23	20	56.08	55.00	2	310	0.64%
2022/09/16	16	55.13	11	54.20	54.50	5	293	1.71%
2022/09/14	11	58.54	1	58.60	57.70	10	263	3.80%
2022/09/13	0	0.00	2	58.15	58.40	-2	235	-0.85%
2022/09/12	5	55.20	22	54.31	56.60	-17	183	-9.26%
2022/09/08	0	0.00	5	51.20	51.50	-5	155	-3.21%
2022/09/07	16	50.98	21	50.32	49.65	-5	149	-3.35%
2022/08/26	0	0.00	6	49.80	48.60	-6	118	-5.08%
2022/08/15	0	0.00	2	50.10	50.60	-2	85	-2.34%
2022/08/12	0	0.00	1	50.20	49.85	-1	82	-1.21%
2022/08/09	1	52.70	2	51.70	51.20	-1	76	-1.31%
2022/08/08	12	51.53	1	50.10	51.70	11	70	15.60%
2022/08/05	0	0.00	1	49.95	50.50	-1	60	-1.66%
2022/08/04	1	47.10	1	48.20	49.90	0	54	0.00%
2022/08/03	1	46.10	0	0.00	46.90	1	48	2.08%
2022/07/28	0	0.00	7	45.93	45.90	-7	43	-16.04%
2022/07/25	2	44.93	0	0.00	46.00	2	42	4.70%
2022/07/18	7	46.26	0	0.00	46.30	7	36	19.44%
2022/05/13	0	0.00	2	44.00	43.30	-2	36	-5.47%
2022/03/23	1	45.10	0	0.00	45.40	1	37	2.65%
2022/02/22	8	45.98	0	0.00	46.00	8	37	21.53%
2022/02/18	3	46.60	0	0.00	47.00	3	35	8.44%
2022/02/16	0	0.00	8	45.89	46.55	-8	33	-23.66%
2021/12/30	6	44.50	0	0.00	44.60	6	32	18.53%
2021/12/28	9	44.32	0	0.00	44.40	9	32	27.98%
2021/12/27	1	44.35	0	0.00	44.35	1	31	3.14%
2021/10/07	1	43.00	0	0.00	43.20	1	17	5.66%
2021/07/16	2	44.20	0	0.00	44.30	2	49	4.06%
2021/07/15	0.1	44.50	0	0.00	44.70	0.1	56	0.13%
2021/06/24	1	44.70	0	0.00	44.80	1	60	1.66%
2021/05/03	1	45.00	0	0.00	44.10	1	65	1.53%
2021/04/21	1	45.50	0	0.00	47.40	1	49	2.02%
2020/12/28	0	0.00	4.1	35.06	35.40	-4.1	16	-24.53%
2020/07/23	0	0.00	10	40.70	40.45	-10	103	-9.62%
2020/07/21	0	0.00	10	40.80	40.80	-10	105	-9.48%
2020/07/20	0	0.00	10	40.30	40.75	-10	105	-9.46%
2020/07/16	0	0.00	10	40.60	40.40	-10	107	-9.32%
2020/07/15	7	40.67	0	0.00	40.70	7	107	6.49%
2020/07/14	0	0.00	1	41.30	40.85	-1	109	-0.92%
2020/07/07	1	41.40	0	0.00	41.40	1	116	0.86%
2020/07/03	5	41.10	0	0.00	41.25	5	118	4.21%
2020/07/02	1	41.50	0	0.00	41.45	1	120	0.83%
2020/06/30	13	41.72	0	0.00	41.75	13	119	10.90%
2020/06/29	12	42.44	0	0.00	42.45	12	116	10.26%
2020/06/24	5	42.86	1	43.20	42.75	4	116	3.43%
2020/06/23	1	42.90	0	0.00	42.55	1	116	0.86%
2020/06/16	0	0.00	0	42.00	41.90	0	117	-0.03%
2020/06/10	0	0.00	0.1	43.00	43.10	-0.1	121	-0.11%
2020/05/28	0	0.00	2	42.63	41.50	-2	110	-1.81%
2020/05/27	0	0.00	4	41.49	41.95	-4	107	-3.74%
2020/05/26	3	40.62	0	0.00	40.75	3	103	2.91%
2020/05/25	1	40.30	0	0.00	40.35	1	102	0.98%
2020/05/21	0	0.00	1	41.25	40.85	-1	98	-1.02%
2020/05/20	1	40.20	0	0.00	40.05	1	96	1.04%
2020/05/15	2	40.18	1	41.75	40.05	1	92	1.09%
2020/05/14	1	40.15	0	0.00	39.90	1	90	1.11%
2020/05/13	0	0.00	6	40.59	41.10	-6	88	-6.82%
2020/05/07	3	35.90	0	0.00	37.75	3	69	4.32%
2020/04/17	1	36.95	1	35.65	34.90	0	59	0.00%
2020/04/07	1	30.65	0	0.00	30.55	1	51	1.93%
2020/01/20	15	50.00	0	0.00	50.00	15	42	35.57%
2020/01/09	1	49.50	0	0.00	49.05	1	36	2.70%
2019/12/30	1	48.55	1	48.65	48.50	0	31	0.00%
2019/12/24	0	0.00	1	50.40	50.00	-1	25	-3.90%
2019/12/19	1	50.20	0	0.00	50.00	1	27	3.67%
2019/11/05	0	0.00	2	52.40	52.20	-2	32	-6.11%
2019/08/14	2	55.50	0	0.00	55.50	2	29	6.71%
2019/06/14	1	55.00	0	0.00	54.90	1	14	6.73%
2019/02/26	0	0.00	1	55.00	55.30	-1	11	-8.39%
2019/01/30	0	0.00	3	52.80	53.20	-3	10	-27.31%
2019/01/29	0	0.00	5	52.96	52.80	-5	10	-46.44%
2018/09/10	1	56.70	0	0.00	56.50	1	28	3.57%
2018/07/13	1	60.60	0	0.00	61.00	1	30	3.23%
2018/01/23	0	0.00	29	64.36	64.50	-29	82	-35.05%
2018/01/11	0	0.00	5	64.90	65.00	-5	79	-6.31%