jpp-KY (5284)-日盛-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
518張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	114.50	1	111.50	113.50	0	3,017	0.00%
2023/03/31	6	113.58	8	112.38	112.50	-2	3,017	-0.07%
2023/03/30	3	111.50	3	113.00	112.50	0	3,012	0.00%
2023/03/27	14	107.11	14	108.14	107.50	0	2,851	0.00%
2023/03/24	1	102.00	0	0.00	102.50	1	2,772	0.04%
2023/03/23	0	0.00	7	98.70	106.50	-7	2,765	-0.25%
2023/03/14	0	0.00	1	96.00	95.80	-1	3,020	-0.03%
2023/03/09	5	105.50	10	103.30	101.50	-5	2,990	-0.17%
2023/03/08	11	105.09	5	106.50	104.00	6	2,913	0.21%
2023/03/07	0	0.00	2.2	104.08	105.00	-2.2	2,753	-0.08%
2023/03/06	2	95.40	0	0.00	95.70	2	2,659	0.08%
2023/03/02	0	0.00	1	94.90	94.70	-1	2,633	-0.04%
2023/02/24	8	93.48	1	93.60	92.80	7	2,661	0.26%
2023/02/21	0	0.00	1	99.50	95.20	-1	2,638	-0.04%
2023/02/20	1	96.80	1.4	95.99	95.10	-0.4	2,603	-0.02%
2023/02/17	7	93.76	7	93.16	93.40	0	2,582	0.00%
2023/02/16	1	90.80	2	92.00	92.00	-1	2,539	-0.04%
2023/02/15	0	0.00	1.1	90.05	90.90	-1.1	2,528	-0.04%
2023/02/13	0	0.00	6	87.20	86.70	-6	2,460	-0.24%
2023/02/10	4	88.00	2	91.80	88.30	2	2,456	0.08%
2023/02/03	6	82.70	1	81.60	80.70	5	2,156	0.23%
2023/01/30	1	79.00	2	79.50	80.70	-1	2,035	-0.05%
2023/01/17	0	0.00	2	76.50	77.50	-2	1,969	-0.10%
2023/01/16	2	75.05	1	74.80	75.20	1	1,900	0.05%
2023/01/12	0	0.00	1	71.00	70.40	-1	1,797	-0.06%
2023/01/11	1	70.60	0	0.00	71.40	1	1,779	0.06%
2023/01/09	2	68.00	2	68.90	67.60	0	1,681	0.00%
2023/01/05	0	0.00	3	72.03	69.90	-3	1,638	-0.18%
2023/01/04	1	70.20	2	71.85	72.00	-1	1,586	-0.06%
2023/01/03	0	0.00	1	69.50	69.50	-1	1,550	-0.06%
2022/12/30	2	68.70	0	0.00	67.50	2	1,535	0.13%
2022/12/29	0	0.00	1	67.40	67.50	-1	1,525	-0.07%
2022/12/28	1	70.30	0	0.00	69.60	1	1,502	0.07%
2022/12/26	0	0.00	1	67.30	67.70	-1	1,383	-0.07%
2022/12/23	0	0.00	1	71.40	68.80	-1	1,369	-0.07%
2022/12/22	4	71.35	3	69.87	70.50	1	1,325	0.08%
2022/12/21	0	0.00	2	67.75	69.10	-2	1,217	-0.16%
2022/12/20	4	65.30	3	66.00	64.90	1	1,178	0.08%
2022/12/19	1	69.00	1	69.90	67.40	0	1,119	0.00%
2022/12/16	1	70.40	0	0.00	68.10	1	1,089	0.09%
2022/12/15	2	69.20	4	68.63	68.50	-2	1,037	-0.19%
2022/12/14	0	0.00	1	66.50	67.10	-1	976	-0.10%
2022/12/13	1	62.70	1	62.90	63.60	0	946	0.00%
2022/12/12	2	64.45	2	65.00	64.00	0	941	0.00%
2022/12/09	1	67.00	1	67.90	67.60	0	919	0.00%
2022/12/08	2	66.35	2	66.15	66.70	0	836	0.00%
2022/12/07	1	61.10	6	63.10	63.10	-5	684	-0.73%
2022/12/06	1	57.60	0	0.00	57.40	1	664	0.15%
2022/12/05	0	0.00	2	60.00	61.10	-2	669	-0.30%
2022/12/02	1	58.20	1	59.20	58.30	0	656	0.00%
2022/11/22	1	57.70	0	0.00	58.70	1	590	0.17%
2022/11/21	2	56.30	7	57.87	58.90	-5	558	-0.89%
2022/11/18	2	56.20	0	0.00	55.80	2	536	0.37%
2022/11/17	3	56.67	3	57.80	56.50	0	534	0.00%
2022/11/16	0	0.00	1	56.90	56.60	-1	519	-0.19%
2022/11/15	1	54.20	1	55.50	57.20	0	501	0.00%
2022/11/11	1	54.20	1	55.20	52.40	0	465	0.00%
2022/11/02	0	0.00	2	51.25	52.00	-2	384	-0.52%
2022/10/11	3	49.02	0	0.00	48.25	3	389	0.77%
2022/10/06	0	0.00	3	52.30	51.80	-3	385	-0.78%
2022/09/28	1	47.70	0	0.00	47.60	1	357	0.28%
2022/09/26	5	50.90	3	51.13	49.65	2	348	0.57%
2022/09/23	1	53.30	1	55.10	52.70	0	336	0.00%
2022/09/21	3	54.27	0	0.00	54.00	3	325	0.92%
2022/09/20	1	54.80	1	56.00	55.70	0	319	0.00%
2022/09/19	2	56.20	2	56.25	55.00	0	310	0.00%
2022/09/16	1	54.20	1	56.90	54.50	0	293	0.00%
2022/09/15	1	55.80	0	0.00	55.50	1	277	0.36%
2022/09/14	2	57.25	2	58.20	57.70	0	263	0.00%
2022/09/13	6	57.22	4	57.93	58.40	2	235	0.85%
2022/09/12	0	0.00	4	56.35	56.60	-4	183	-2.18%
2022/09/08	0	0.00	1	51.10	51.50	-1	155	-0.64%
2022/09/06	0	0.00	1	50.40	50.20	-1	138	-0.72%
2022/08/26	1	49.00	0	0.00	48.60	1	118	0.85%
2022/08/08	0	0.00	2	52.00	51.70	-2	70	-2.84%
2022/08/04	0	0.00	1	47.00	49.90	-1	54	-1.82%
2022/07/22	0	0.00	2	44.50	44.65	-2	40	-4.96%
2022/07/06	1	44.35	2	44.55	44.00	-1	26	-3.71%
2022/04/29	0	0.00	1	44.00	44.50	-1	38	-2.61%
2022/04/27	1	43.85	0	0.00	43.40	1	36	2.71%
2022/04/26	0	0.00	1	44.00	44.00	-1	36	-2.74%
2022/04/07	1	45.95	0	0.00	45.00	1	37	2.64%
2022/01/26	0	0.00	1	43.10	43.10	-1	28	-3.49%
2021/08/20	0	0.00	0	41.50	41.95	0	29	-0.04%
2021/08/05	0	0.00	0	44.45	44.50	0	32	-0.08%
2021/07/06	2	44.15	0	0.00	44.40	2	60	3.30%
2021/06/16	1	43.50	0	0.00	43.35	1	61	1.63%
2021/06/09	2	43.58	0	0.00	42.90	2	66	3.00%
2021/06/08	0	0.00	1	43.45	43.50	-1	68	-1.47%
2021/06/07	1	43.05	2	43.45	43.20	-1	69	-1.45%
2021/06/04	0	0.00	1	43.10	43.00	-1	70	-1.42%
2021/06/01	1	42.00	0	0.00	42.80	1	69	1.43%
2021/05/31	1	42.90	0	0.00	42.75	1	69	1.43%
2021/05/25	0	0.00	4	43.00	43.25	-4	70	-5.67%
2021/05/20	1	41.50	0	0.00	42.00	1	71	1.39%
2021/05/19	4	42.03	0	0.00	42.30	4	72	5.55%
2021/05/18	0	0.00	2	42.95	43.00	-2	72	-2.77%
2021/05/17	1	42.00	1	41.65	41.50	0	72	0.00%
2021/05/14	1	41.00	1	41.40	42.90	0	72	0.00%
2021/05/13	0	0.00	2	42.50	41.80	-2	71	-2.80%
2021/05/12	2	42.20	2	42.55	42.00	0	70	0.00%
2021/05/11	0	0.00	2	44.10	43.50	-2	69	-2.89%
2021/05/10	2	44.00	2	44.90	44.95	0	68	0.00%
2021/05/07	0	0.00	3	42.93	43.40	-3	67	-4.46%
2021/05/05	1	42.00	0	0.00	42.10	1	66	1.50%
2021/05/04	7	43.74	0	0.00	42.20	7	66	10.55%
2021/05/03	2	44.20	0	0.00	44.10	2	65	3.06%
2021/04/29	4	46.00	2	47.00	46.35	2	63	3.14%
2021/04/28	3	46.87	0	0.00	46.05	3	62	4.80%
2021/04/27	0	0.00	1	48.20	47.25	-1	60	-1.65%
2021/04/23	0	0.00	1	47.00	47.45	-1	58	-1.71%
2021/04/22	1	49.35	1	48.80	46.75	0	56	0.00%
2021/04/21	0	0.00	2	47.40	47.40	-2	49	-4.03%
2021/04/14	2	41.83	0	0.00	41.70	2	39	5.07%
2021/04/13	0	0.00	2	42.15	42.25	-2	38	-5.15%
2021/04/12	0	0.00	2	42.10	41.90	-2	38	-5.24%
2021/04/09	2	42.00	0	0.00	42.00	2	38	5.19%
2021/04/08	1	41.90	0	0.00	41.95	1	38	2.60%
2021/04/07	0	0.00	2	42.00	42.00	-2	37	-5.30%
2021/04/06	2	41.50	0	0.00	41.65	2	36	5.49%
2021/04/01	1	41.60	0	0.00	41.60	1	36	2.77%
2021/03/31	1	41.50	0	0.00	41.70	1	35	2.79%
2021/03/25	0	0.00	1	42.30	41.55	-1	34	-2.91%
2021/03/24	1	40.90	0	0.00	42.00	1	34	2.94%
2021/03/23	1	41.10	0	0.00	41.10	1	33	2.96%
2021/03/19	1	42.50	0	0.00	42.20	1	32	3.06%
2021/03/18	0	0.00	4	42.80	42.95	-4	32	-12.30%
2021/03/17	1	42.15	0	0.00	42.40	1	32	3.10%
2021/03/16	1	42.50	0	0.00	42.80	1	32	3.13%
2021/03/09	0	0.00	1	39.80	39.35	-1	22	-4.43%
2021/02/25	0	0.00	1	38.25	38.25	-1	21	-4.71%
2021/02/19	0	0.00	1	36.30	36.30	-1	19	-5.19%
2021/02/18	0	0.00	1	36.00	36.20	-1	18	-5.35%
2021/01/22	1	34.60	0	0.00	34.70	1	19	5.22%
2021/01/21	0	0.00	1	35.00	34.45	-1	19	-5.21%
2021/01/15	1	35.00	0	0.00	34.80	1	18	5.29%
2021/01/14	0	0.00	1	35.10	35.35	-1	18	-5.33%
2021/01/13	0	0.00	7	35.00	35.00	-7	18	-37.40%
2021/01/12	0	0.00	1	34.60	34.60	-1	17	-5.58%
2021/01/08	0	0.00	2	34.73	34.75	-2	17	-11.12%
2021/01/06	0	0.00	2	35.15	35.15	-2	17	-11.45%
2021/01/04	2	35.10	5	35.11	35.50	-3	17	-17.65%
2020/12/25	0	0.00	1	34.95	35.35	-1	16	-6.04%
2020/12/16	0	0.00	4	35.64	36.15	-4	16	-23.67%
2020/12/11	1	35.00	0	0.00	35.25	1	16	6.21%
2020/12/10	2	35.30	0	0.00	35.15	2	15	12.65%
2020/12/04	0	0.00	1	36.00	36.10	-1	16	-6.04%
2020/11/27	0	0.00	1	35.95	35.95	-1	17	-5.74%
2020/11/26	1	35.25	0	0.00	35.55	1	17	5.57%
2020/11/23	1	35.30	4	35.15	35.50	-3	16	-18.02%
2020/11/13	0	0.00	2	34.90	34.80	-2	17	-11.32%
2020/11/12	0	0.00	1	35.40	35.20	-1	18	-5.51%
2020/11/11	0	0.00	2	35.15	35.00	-2	18	-10.96%
2020/11/10	0	0.00	2	35.00	34.90	-2	18	-10.80%
2020/11/05	0	0.00	2	34.40	33.25	-2	18	-10.81%
2020/11/04	0	0.00	3	33.15	33.30	-3	18	-16.22%
2020/10/29	1	33.60	0	0.00	33.15	1	20	4.93%
2020/10/26	4	33.20	0	0.00	33.35	4	21	18.68%
2020/10/19	0	0.00	2	34.55	34.60	-2	24	-8.19%
2020/10/07	0	0.00	1	34.00	34.15	-1	26	-3.82%
2020/09/29	1	33.50	0	0.00	33.50	1	27	3.60%
2020/09/24	0	34.20	0	0.00	33.80	0	29	0.04%
2020/09/16	0	0.00	1	34.50	34.60	-1	34	-2.87%
2020/09/11	0	0.00	1	34.15	33.90	-1	35	-2.78%
2020/09/10	3	33.90	1	34.25	33.90	2	36	5.50%
2020/09/09	1	34.00	0	0.00	33.95	1	36	2.72%
2020/09/07	5	34.84	0	0.00	34.50	5	37	13.28%
2020/09/03	0	0.00	2	35.85	35.85	-2	39	-5.04%
2020/08/31	0	0.00	2	35.20	35.20	-2	51	-3.85%
2020/08/26	1	34.80	1	34.80	34.70	0	53	0.00%
2020/08/25	1	34.50	1	34.70	34.50	0	53	0.00%
2020/08/20	3	34.70	0	0.00	34.25	3	61	4.85%
2020/08/19	3	35.63	2	35.75	35.70	1	62	1.60%
2020/08/18	1	35.80	2	36.25	36.05	-1	63	-1.57%
2020/08/17	3	35.73	0	0.00	36.00	3	66	4.54%
2020/08/12	2	36.90	0	0.00	36.75	2	69	2.87%
2020/08/06	1	37.30	0	0.00	37.30	1	79	1.26%
2020/08/04	0	0.00	1	38.00	37.85	-1	83	-1.19%
2020/07/29	1	37.25	0	0.00	37.25	1	98	1.02%
2020/07/28	0	0.00	1	39.40	39.20	-1	99	-1.01%
2020/07/27	1	40.00	0	0.00	39.60	1	99	1.00%
2020/07/24	1	40.50	1	41.20	40.25	0	103	0.00%
2020/07/23	1	40.45	0	0.00	40.45	1	103	0.96%
2020/07/22	3	40.53	0	0.00	40.45	3	104	2.86%
2020/07/21	0	0.00	5	41.16	40.80	-5	105	-4.74%
2020/07/20	1	40.15	1	40.75	40.75	0	105	0.00%
2020/07/15	2	40.60	0	0.00	40.70	2	107	1.86%
2020/07/14	1	41.30	0	0.00	40.85	1	109	0.92%
2020/07/10	3	40.57	0	0.00	40.75	3	114	2.62%
2020/07/03	0	0.00	2	41.15	41.25	-2	118	-1.68%
2020/07/02	1	41.50	0	0.00	41.45	1	120	0.83%
2020/06/30	1	41.70	0	0.00	41.75	1	119	0.84%
2020/06/24	1	43.20	0	0.00	42.75	1	116	0.86%
2020/06/22	0	0.00	1	42.15	42.30	-1	115	-0.86%
2020/06/19	0	0.00	1	42.10	42.05	-1	116	-0.86%
2020/06/18	3	42.00	0	0.00	42.00	3	115	2.59%
2020/06/17	1	42.00	0	0.00	42.35	1	117	0.85%
2020/06/11	1	42.15	0	0.00	41.80	1	122	0.82%
2020/06/04	1	42.00	1	41.85	42.30	0	111	0.00%
2020/06/03	1	41.40	1	41.85	41.50	0	110	0.00%
2020/06/02	0	0.00	1	41.85	41.35	-1	110	-0.90%
2020/05/28	2	42.18	0	0.00	41.50	2	110	1.81%
2020/05/27	0	0.00	1	41.20	41.95	-1	107	-0.93%
2020/05/25	1	40.55	2	40.95	40.35	-1	102	-0.98%
2020/05/22	2	40.48	0	0.00	40.50	2	101	1.98%
2020/05/21	0	0.00	2	41.08	40.85	-2	98	-2.04%
2020/05/19	1	40.40	1	40.95	40.35	0	95	0.00%
2020/05/18	0	0.00	1	40.85	40.25	-1	93	-1.07%
2020/05/15	1	39.85	4	40.53	40.05	-3	92	-3.26%
2020/05/14	4	40.31	3	40.00	39.90	1	90	1.11%
2020/05/13	1	40.65	0	0.00	41.10	1	88	1.14%
2020/05/08	0	0.00	1	40.20	40.10	-1	78	-1.28%
2020/05/07	3	36.20	12	36.34	37.75	-9	69	-12.96%
2020/05/04	1	34.00	0	0.00	33.85	1	64	1.55%
2020/04/30	2	34.95	4	34.70	34.65	-2	63	-3.13%
2020/04/29	1	33.40	1	33.60	33.60	0	62	0.00%
2020/04/21	4	33.39	1	32.30	32.30	3	60	4.97%
2020/04/17	1	35.60	0	0.00	34.90	1	59	1.69%
2020/04/15	3	34.15	7	34.61	34.80	-4	57	-6.96%
2020/04/14	3	32.80	0	0.00	32.80	3	54	5.50%
2020/04/10	1	32.00	0	0.00	32.15	1	53	1.87%
2020/04/09	2	31.55	3	32.97	31.80	-1	53	-1.85%
2020/03/31	0	0.00	1	31.25	31.00	-1	56	-1.76%
2020/03/25	2	32.00	2	33.20	32.15	0	56	0.00%
2020/03/23	2	28.60	3	30.03	32.25	-1	56	-1.78%
2020/03/20	0	0.00	2	32.08	31.70	-2	54	-3.66%
2020/03/19	3	29.63	4	30.15	29.70	-1	53	-1.86%
2020/03/18	2	33.55	0	0.00	32.65	2	50	3.97%
2020/03/17	3	35.08	1	35.60	35.10	2	49	4.00%
2020/03/16	4	38.85	0	0.00	38.65	4	48	8.23%
2020/03/13	4	39.23	3	40.03	41.95	1	48	2.06%
2020/03/09	1	45.00	0	0.00	44.80	1	45	2.18%
2020/03/06	2	46.15	0	0.00	45.85	2	45	4.44%
2020/02/21	1	47.70	0	0.00	47.60	1	46	2.17%
2020/02/14	1	47.80	0	0.00	48.30	1	47	2.12%
2020/02/12	0	0.00	1	49.20	49.20	-1	46	-2.13%
2020/02/07	5	48.13	0	0.00	47.55	5	47	10.52%
2020/02/06	0	0.00	2	49.18	49.50	-2	46	-4.29%
2020/02/04	0	0.00	1	48.50	48.20	-1	45	-2.19%
2020/01/31	0	0.00	2	47.83	47.70	-2	44	-4.46%
2020/01/30	4	47.68	0	0.00	47.10	4	43	9.10%
2020/01/17	1	50.00	0	0.00	50.00	1	41	2.41%
2020/01/16	0	0.00	4	50.35	51.00	-4	41	-9.70%
2020/01/15	0	0.00	4	49.78	49.65	-4	39	-10.13%
2020/01/14	0	0.00	1	49.30	49.10	-1	38	-2.60%
2020/01/09	1	49.15	1	49.50	49.05	0	36	0.00%
2020/01/06	1	48.50	0	0.00	48.55	1	35	2.83%
2020/01/03	1	48.90	5	48.85	48.80	-4	34	-11.67%
2019/12/30	1	48.50	0	0.00	48.50	1	31	3.20%
2019/12/27	0	0.00	1	48.85	48.65	-1	31	-3.18%
2019/12/26	7	48.96	1	48.80	48.45	6	30	19.77%
2019/12/24	1	49.80	0	0.00	50.00	1	25	3.90%
2019/12/20	1	49.95	0	0.00	50.00	1	27	3.69%
2019/12/19	1	50.00	0	0.00	50.00	1	27	3.67%
2019/12/18	0	0.00	2	50.80	50.50	-2	28	-7.14%
2019/12/17	0	0.00	1	50.40	50.50	-1	30	-3.32%
2019/12/16	2	49.60	1	50.10	50.00	1	32	3.10%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/12/11	2	50.25	0	0.00	50.40	2	30	6.46%
2019/12/10	1	50.50	0	0.00	50.50	1	30	3.26%
2019/11/29	1	51.00	0	0.00	50.80	1	30	3.33%
2019/11/28	4	51.25	1	51.30	51.20	3	29	10.04%
2019/11/27	0	0.00	1	52.70	51.90	-1	29	-3.41%
2019/11/22	0	0.00	1	52.60	52.30	-1	28	-3.52%
2019/11/15	0	0.00	2	51.80	52.00	-2	27	-7.15%
2019/11/14	4	50.35	0	0.00	51.60	4	27	14.29%
2019/11/13	1	52.00	0	0.00	52.00	1	27	3.68%
2019/11/12	0	0.00	1	53.00	53.00	-1	27	-3.65%
2019/11/05	0	0.00	1	52.70	52.20	-1	32	-3.06%
2019/11/04	1	52.20	1	53.20	52.00	0	33	0.00%
2019/10/28	0	0.00	1	52.70	52.40	-1	34	-2.90%
2019/10/24	1	51.90	0	0.00	52.70	1	35	2.85%
2019/10/23	1	52.00	2	52.80	52.70	-1	34	-2.86%
2019/10/18	1	51.00	3	52.30	50.80	-2	35	-5.62%
2019/10/17	0	0.00	1	52.10	52.00	-1	35	-2.84%
2019/10/16	1	51.00	2	52.00	52.00	-1	35	-2.81%
2019/10/15	0	0.00	1	51.10	51.90	-1	35	-2.83%
2019/10/14	2	52.40	0	0.00	51.80	2	36	5.47%
2019/10/09	0	0.00	1	53.00	53.00	-1	37	-2.66%
2019/10/04	0	0.00	1	52.50	52.10	-1	40	-2.49%
2019/10/03	0	0.00	2	52.30	52.40	-2	40	-4.95%
2019/09/26	0	0.00	2	51.20	51.30	-2	41	-4.76%
2019/09/25	3	50.83	1	50.70	50.70	2	41	4.77%
2019/09/24	1	51.60	0	0.00	51.70	1	40	2.48%
2019/09/23	1	51.50	0	0.00	51.70	1	40	2.49%
2019/09/20	6	52.07	3	51.80	51.80	3	39	7.66%
2019/09/19	4	53.63	0	0.00	53.10	4	36	10.91%
2019/09/10	0	0.00	1	55.50	55.10	-1	35	-2.83%
2019/08/30	0	0.00	1	54.30	54.40	-1	34	-2.94%
2019/08/28	1	54.00	0	0.00	54.60	1	33	2.99%
2019/08/26	0	0.00	1	56.20	54.60	-1	32	-3.10%
2019/08/23	1	54.00	0	0.00	54.50	1	31	3.13%
2019/08/22	1	55.20	0	0.00	55.20	1	31	3.21%
2019/08/20	1	55.00	0	0.00	55.00	1	31	3.23%
2019/08/19	0	0.00	2	55.75	55.70	-2	30	-6.50%
2019/08/16	1	55.00	0	0.00	55.00	1	30	3.28%
2019/08/14	4	55.88	0	0.00	55.50	4	29	13.42%
2019/08/13	1	57.60	0	0.00	57.80	1	26	3.84%
2019/08/08	0	0.00	3	58.00	57.60	-3	25	-11.90%
2019/08/07	2	57.10	0	0.00	57.00	2	24	8.19%
2019/08/06	1	57.00	1	57.50	57.20	0	24	0.00%
2019/08/02	1	57.00	0	0.00	56.60	1	23	4.32%
2019/07/30	1	57.70	1	57.80	57.80	0	22	0.00%
2019/07/18	2	57.45	0	0.00	57.80	2	19	10.25%
2019/07/10	2	59.50	0	0.00	59.50	2	15	13.33%
2019/07/09	1	59.50	0	0.00	59.50	1	15	6.64%
2019/06/24	0	0.00	1	57.20	57.40	-1	15	-6.60%
2019/06/21	0	0.00	3	56.20	56.50	-3	14	-20.34%
2019/06/20	0	0.00	3	55.47	55.90	-3	14	-20.67%
2019/06/19	0	0.00	1	55.10	55.10	-1	14	-7.11%
2019/06/17	0	0.00	1	54.40	54.40	-1	14	-6.76%
2019/05/28	0	0.00	2	54.30	54.80	-2	21	-9.30%
2019/05/24	1	54.50	0	0.00	54.60	1	21	4.64%
2019/05/17	2	55.35	0	0.00	55.30	2	22	8.83%
2019/05/15	0	0.00	3	55.20	56.50	-3	22	-13.22%
2019/05/10	1	53.90	0	0.00	54.00	1	23	4.29%
2019/05/09	2	54.95	0	0.00	54.70	2	23	8.68%
2019/05/06	1	55.10	0	0.00	55.10	1	22	4.38%
2019/04/24	1	55.10	0	0.00	55.10	1	23	4.27%
2019/04/11	4	56.60	0	0.00	56.50	4	22	17.65%
2019/04/02	1	56.50	0	0.00	57.00	1	20	4.80%
2019/03/22	1	57.00	0	0.00	57.30	1	19	5.24%
2019/03/20	0	0.00	1	57.30	58.00	-1	18	-5.34%
2019/03/19	1	56.00	0	0.00	56.30	1	17	5.60%
2019/03/14	0	0.00	1	56.90	56.50	-1	17	-5.78%
2019/03/11	0	0.00	1	56.00	55.80	-1	16	-5.95%
2019/03/08	1	55.50	0	0.00	55.60	1	16	6.02%
2019/03/06	0	0.00	1	55.80	55.80	-1	12	-7.93%
2019/02/27	1	54.90	0	0.00	55.50	1	11	8.36%
2019/02/20	1	55.00	0	0.00	55.90	1	11	8.86%
2019/02/12	0	0.00	2	54.00	55.00	-2	10	-18.66%
2019/02/11	0	0.00	1	53.50	53.50	-1	10	-9.57%
2019/01/30	0	0.00	3	53.03	53.20	-3	10	-27.31%
2019/01/29	1	52.80	0	0.00	52.80	1	10	9.29%
2019/01/24	1	53.00	0	0.00	53.10	1	11	8.88%
2019/01/23	0	0.00	1	53.70	53.70	-1	11	-9.05%
2019/01/16	0	0.00	1	53.00	53.20	-1	12	-7.80%
2019/01/15	0	0.00	1	53.90	53.80	-1	13	-7.29%
2019/01/14	0	0.00	2	53.65	53.70	-2	13	-14.72%
2019/01/10	0	0.00	2	53.50	53.40	-2	13	-14.34%
2018/12/19	1	53.00	0	0.00	53.50	1	16	5.96%
2018/12/13	1	51.50	2	53.70	53.70	-1	17	-5.87%
2018/12/04	0	0.00	1	54.30	54.30	-1	18	-5.42%
2018/11/30	0	0.00	2	54.05	54.00	-2	18	-10.86%
2018/11/21	1	53.00	0	0.00	53.60	1	18	5.44%
2018/11/19	0	0.00	1	53.60	53.50	-1	18	-5.43%
2018/11/06	0	0.00	4	51.58	51.70	-4	19	-20.65%
2018/10/29	0	0.00	1	50.50	50.50	-1	20	-4.99%
2018/10/24	1	49.80	0	0.00	50.10	1	20	4.79%
2018/10/22	1	50.00	0	0.00	51.00	1	20	4.88%
2018/10/17	1	50.00	2	51.75	52.00	-1	21	-4.57%
2018/10/16	1	50.70	0	0.00	50.50	1	22	4.46%
2018/10/12	1	50.00	2	50.90	52.50	-1	25	-3.89%
2018/10/11	2	50.25	2	53.00	53.00	0	25	0.00%
2018/10/09	1	52.40	1	53.00	53.10	0	24	0.00%
2018/10/08	0	0.00	3	53.00	53.30	-3	25	-11.68%
2018/10/05	3	52.47	0	0.00	52.40	3	25	11.77%
2018/09/27	1	54.00	0	0.00	54.60	1	29	3.35%
2018/09/20	1	55.00	0	0.00	55.80	1	29	3.43%
2018/09/17	1	55.80	0	0.00	56.00	1	29	3.44%
2018/09/05	1	56.60	0	0.00	56.80	1	28	3.50%
2018/09/04	1	56.90	0	0.00	57.00	1	28	3.46%
2018/08/08	0	0.00	1	58.00	58.00	-1	35	-2.83%
2018/08/06	0	0.00	1	58.10	58.00	-1	35	-2.81%
2018/07/31	0	0.00	1	58.40	57.40	-1	34	-2.93%
2018/07/27	1	58.20	0	0.00	58.70	1	33	2.96%
2018/07/23	1	60.30	0	0.00	60.30	1	33	2.94%
2018/07/18	2	60.50	0	0.00	59.90	2	32	6.09%
2018/07/13	1	60.70	0	0.00	61.00	1	30	3.23%
2018/07/05	1	62.00	0	0.00	62.00	1	26	3.76%
2018/06/06	3	62.63	0	0.00	63.10	3	35	8.55%
2018/06/05	1	63.20	0	0.00	63.40	1	32	3.04%
2018/05/28	1	63.00	2	64.55	64.10	-1	35	-2.83%
2018/05/25	0	0.00	2	64.05	64.00	-2	35	-5.62%
2018/05/23	0	0.00	1	63.70	63.70	-1	35	-2.81%
2018/05/15	0	0.00	3	63.20	63.60	-3	39	-7.64%
2018/05/03	1	61.70	0	0.00	62.60	1	40	2.46%
2018/05/02	0	0.00	1	62.80	62.10	-1	40	-2.45%
2018/04/27	1	61.30	0	0.00	62.10	1	43	2.32%
2018/04/25	1	62.00	0	0.00	62.10	1	43	2.32%
2018/04/24	4	62.55	2	63.10	62.60	2	42	4.73%
2018/04/19	0	0.00	1	63.50	63.60	-1	44	-2.27%
2018/04/17	1	62.50	0	0.00	62.50	1	44	2.27%
2018/04/16	1	63.00	0	0.00	63.00	1	46	2.16%
2018/04/11	0	0.00	1	63.70	62.90	-1	49	-2.02%
2018/04/09	5	63.76	0	0.00	63.80	5	49	10.01%
2018/04/03	1	64.10	0	0.00	64.50	1	50	1.96%
2018/04/02	0	0.00	1	65.20	64.40	-1	52	-1.92%
2018/03/30	1	65.00	8	65.63	65.00	-7	51	-13.49%
2018/03/29	0	0.00	4	64.35	64.50	-4	48	-8.26%
2018/03/28	1	62.60	0	0.00	63.60	1	47	2.09%
2018/03/26	1	62.80	0	0.00	63.70	1	45	2.20%
2018/03/21	0	0.00	2	64.35	64.00	-2	47	-4.24%
2018/03/19	0	0.00	1	64.30	64.30	-1	47	-2.10%
2018/03/12	0	0.00	3	63.30	63.60	-3	50	-5.89%
2018/03/08	0	0.00	1	63.20	63.20	-1	52	-1.92%
2018/03/01	1	62.00	0	0.00	62.80	1	67	1.49%
2018/02/27	0	0.00	1	63.50	62.90	-1	68	-1.47%
2018/02/26	1	62.20	0	0.00	62.90	1	68	1.45%
2018/02/22	0	0.00	2	62.90	62.80	-2	73	-2.73%
2018/02/12	0	0.00	2	61.35	61.50	-2	74	-2.69%
2018/02/09	1	60.00	0	0.00	60.60	1	74	1.34%
2018/02/08	4	61.85	0	0.00	61.80	4	73	5.42%
2018/02/07	1	62.50	4	62.78	62.50	-3	74	-4.04%
2018/02/06	4	62.23	0	0.00	62.50	4	75	5.31%
2018/02/05	4	63.35	0	0.00	63.90	4	77	5.15%
2018/02/02	2	63.80	0	0.00	64.30	2	80	2.48%
2018/02/01	0	0.00	2	64.75	64.60	-2	80	-2.47%
2018/01/31	1	64.00	0	0.00	64.80	1	81	1.23%
2018/01/23	2	64.35	0	0.00	64.50	2	82	2.42%
2018/01/22	1	64.50	0	0.00	65.00	1	82	1.22%
2018/01/18	1	65.10	0	0.00	64.90	1	81	1.23%
2018/01/15	1	65.00	0	0.00	65.30	1	80	1.24%
2018/01/12	1	65.50	0	0.00	65.40	1	79	1.26%
2018/01/10	4	64.98	3	66.17	65.30	1	79	1.27%
2018/01/09	0	0.00	6	65.35	65.10	-6	77	-7.70%
2018/01/04	1	64.00	0	0.00	64.50	1	77	1.29%