jpp-KY (5284)-日盛-文化券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.5
漲跌
▼8.5
漲幅
-5.82%
成交量
3,180張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	117.88	6	118.50	119.50	-2	3,191	-0.06%
2023/04/06	2	113.25	0	0.00	113.50	2	3,017	0.07%
2023/03/31	2	113.75	3	112.83	112.50	-1	3,017	-0.03%
2023/03/30	17	111.76	16	112.38	112.50	1	3,012	0.03%
2023/03/29	9	104.67	6	106.00	106.00	3	2,934	0.10%
2023/03/27	2	105.00	3	106.67	107.50	-1	2,851	-0.04%
2023/03/24	1	106.00	0	0.00	102.50	1	2,772	0.04%
2023/03/23	1	102.50	1	104.50	106.50	0	2,765	0.00%
2023/03/22	1	97.10	0	0.00	97.90	1	2,710	0.04%
2023/03/20	0	0.00	4	96.55	95.80	-4	2,719	-0.15%
2023/03/16	4	93.18	1	93.40	93.60	3	2,960	0.10%
2023/03/08	2	107.50	4	105.50	104.00	-2	2,913	-0.07%
2023/03/07	5	101.02	4	102.38	105.00	1	2,753	0.04%
2023/02/24	0	0.00	1	93.10	92.80	-1	2,661	-0.04%
2023/02/21	1	99.50	0	0.00	95.20	1	2,638	0.04%
2023/02/17	1	93.60	1	94.60	93.40	0	2,582	0.00%
2023/02/10	0	0.00	0.2	90.42	88.30	-0.2	2,456	-0.01%
2023/02/09	0	0.00	1	88.70	89.00	-1	2,412	-0.04%
2023/02/07	0.2	88.00	0	0.00	87.80	0.2	2,325	0.01%
2023/02/03	0	0.00	0.1	82.10	80.70	-0.1	2,156	0.00%
2023/02/02	0	0.00	0	81.17	81.30	0	2,129	0.00%
2023/02/01	0	0.00	0.1	82.40	80.10	-0.1	2,105	0.00%
2023/01/31	1	81.40	2.3	81.78	82.40	-1.3	2,071	-0.06%
2023/01/30	1	80.20	1	80.50	80.70	0	2,035	0.00%
2023/01/17	19	77.33	21	77.49	77.50	-2	1,969	-0.10%
2023/01/16	6	73.20	11.5	73.22	75.20	-5.5	1,900	-0.29%
2023/01/13	1	70.40	0	0.00	70.40	1	1,806	0.06%
2023/01/11	3	71.53	4	71.90	71.40	-1	1,779	-0.06%
2023/01/10	2	68.10	0	0.00	69.90	2	1,714	0.12%
2023/01/09	7	68.59	0	0.00	67.60	7	1,681	0.42%
2023/01/05	0	0.00	1	73.20	69.90	-1	1,638	-0.06%
2023/01/04	4	70.20	5	71.70	72.00	-1	1,586	-0.06%
2023/01/03	1	66.60	1	67.80	69.50	0	1,550	0.00%
2022/12/30	1	67.50	0	0.00	67.50	1	1,535	0.07%
2022/12/29	4	68.23	0	0.00	67.50	4	1,525	0.26%
2022/12/26	2	67.60	0	0.00	67.70	2	1,383	0.14%
2022/12/22	0	0.00	1	72.20	70.50	-1	1,325	-0.08%
2022/12/20	5	66.06	10	66.88	64.90	-5	1,178	-0.42%
2022/12/16	0	0.00	9	69.88	68.10	-9	1,089	-0.83%
2022/12/15	1	70.00	0	0.00	68.50	1	1,037	0.10%
2022/12/12	5	64.90	1	65.80	64.00	4	941	0.42%
2022/12/09	1	67.50	2	68.05	67.60	-1	919	-0.11%
2022/12/08	3	64.40	2	63.80	66.70	1	836	0.12%
2022/12/07	0	0.00	8	60.90	63.10	-8	684	-1.17%
2022/12/06	8	57.78	0	0.00	57.40	8	664	1.20%
2022/12/05	2	58.70	5	61.00	61.10	-3	669	-0.45%
2022/11/30	3	57.50	0	0.00	57.50	3	650	0.46%
2022/11/29	5	57.26	0	0.00	57.70	5	645	0.77%
2022/11/25	5	57.10	0	0.00	55.90	5	623	0.80%
2022/10/07	0	0.00	4	51.20	51.20	-4	385	-1.04%
2022/10/06	4	52.00	2	52.00	51.80	2	385	0.52%
2022/10/05	2	50.90	2	51.35	50.20	0	379	0.00%
2022/09/29	0	0.00	1	48.85	48.75	-1	358	-0.28%
2022/09/28	3	48.20	0	0.00	47.60	3	357	0.84%
2022/09/23	0	0.00	1	53.40	52.70	-1	336	-0.30%
2022/09/21	1	54.00	0	0.00	54.00	1	325	0.31%
2022/09/19	0	0.00	1	57.10	55.00	-1	310	-0.32%
2022/09/15	1	56.20	0	0.00	55.50	1	277	0.36%
2022/09/14	0	0.00	1	59.60	57.70	-1	263	-0.38%
2022/09/13	1	57.00	8	57.95	58.40	-7	235	-2.98%
2022/09/02	0	0.00	2	48.50	48.60	-2	128	-1.56%
2022/08/30	0	0.00	7	47.60	48.05	-7	123	-5.66%
2022/08/26	3	50.13	1	48.95	48.60	2	118	1.69%
2022/08/24	8	50.54	0	0.00	50.80	8	101	7.86%
2022/08/19	0	0.00	1	49.95	50.10	-1	93	-1.07%
2022/08/17	1	49.95	0	0.00	50.00	1	90	1.10%
2022/08/15	2	50.95	0	0.00	50.60	2	85	2.34%
2022/07/29	5	45.62	0	0.00	45.70	5	44	11.31%
2022/01/06	0	0.00	5	43.85	43.80	-5	31	-15.80%
2021/12/17	0	0.00	10	44.30	44.65	-10	29	-33.86%
2021/12/16	0	0.00	24	44.25	44.35	-24	29	-81.77%
2021/12/14	0	0.00	10	44.45	44.45	-10	28	-34.64%
2021/12/13	0	0.00	4	44.20	44.15	-4	28	-13.93%
2021/12/10	0	0.00	10	44.70	44.70	-10	28	-35.15%
2021/11/24	0	0.00	10	44.50	44.55	-10	26	-38.39%
2021/11/23	0	0.00	10	44.70	44.70	-10	25	-38.86%
2021/11/22	0	0.00	10	44.51	44.75	-10	25	-39.24%
2021/11/16	9	45.50	0	0.00	44.90	9	22	40.06%
2021/10/12	0	0.00	4	43.24	43.40	-4	17	-22.45%
2021/09/30	0	0.00	1	42.20	42.50	-1	18	-5.40%
2021/09/27	2	41.10	0	0.00	41.15	2	19	10.12%
2021/09/23	3	41.10	0	0.00	41.05	3	21	14.11%
2021/07/16	0	0.00	14	44.02	44.30	-14	49	-28.41%
2021/07/05	0	0.00	6	44.52	44.50	-6	59	-10.03%
2021/06/30	0	0.00	5	45.85	45.80	-5	61	-8.12%
2021/05/13	6	41.68	0	0.00	41.80	6	71	8.40%
2021/05/12	8	42.01	0	0.00	42.00	8	70	11.31%
2021/05/11	6	43.55	0	0.00	43.50	6	69	8.66%
2021/04/20	3	43.17	0	0.00	43.10	3	42	7.06%
2021/04/19	5	42.80	0	0.00	43.00	5	41	12.07%
2021/04/07	3	41.87	0	0.00	42.00	3	37	7.95%
2020/11/13	0	0.00	2	34.83	34.80	-2	17	-11.32%
2020/08/21	0	0.00	4	33.95	34.50	-4	57	-6.95%
2020/08/19	0	0.00	2	35.43	35.70	-2	62	-3.20%
2020/07/30	2	37.23	0	0.00	37.40	2	98	2.03%
2020/07/28	0	0.00	1	39.35	39.20	-1	99	-1.01%
2020/05/08	6	40.10	0	0.00	40.10	6	78	7.66%
2020/04/24	0	0.00	9	31.94	32.05	-9	59	-15.22%
2020/04/16	0	0.00	2	34.30	35.00	-2	58	-3.41%
2020/04/15	0	0.00	1	34.50	34.80	-1	57	-1.74%
2020/04/08	0	0.00	2	31.60	31.55	-2	52	-3.82%
2020/04/07	2	30.70	0	0.00	30.55	2	51	3.85%
2020/03/23	1	28.65	0	0.00	32.25	1	56	1.78%
2020/03/20	1	31.70	1	32.65	31.70	0	54	0.00%
2020/03/19	11	29.45	0	0.00	29.70	11	53	20.42%
2019/12/26	0	0.00	10	49.03	48.45	-10	30	-32.95%
2019/12/20	0	0.00	3	50.00	50.00	-3	27	-11.08%
2019/12/16	3	50.10	0	0.00	50.00	3	32	9.31%
2019/07/18	0	0.00	5	57.84	57.80	-5	19	-25.62%
2019/05/09	0	0.00	5	54.76	54.70	-5	23	-21.69%
2018/10/12	2	51.00	0	0.00	52.50	2	25	7.78%
2018/10/04	2	53.00	0	0.00	53.20	2	26	7.46%
2018/10/02	2	53.50	0	0.00	54.00	2	29	6.81%
2018/09/26	10	54.50	0	0.00	54.50	10	29	33.63%
2018/09/25	15	55.00	0	0.00	54.80	15	29	51.30%
2018/09/13	10	56.00	0	0.00	56.20	10	28	35.62%
2018/09/10	1	56.40	0	0.00	56.50	1	28	3.57%
2018/08/06	4	57.60	0	0.00	58.00	4	35	11.24%
2018/05/23	0	0.00	3	63.53	63.70	-3	35	-8.44%
2018/04/27	1	61.50	0	0.00	62.10	1	43	2.32%
2018/04/26	0	0.00	1	62.50	61.80	-1	42	-2.33%
2018/04/25	1	61.90	0	0.00	62.10	1	43	2.32%
2018/04/19	2	62.95	0	0.00	63.60	2	44	4.55%
2018/04/18	3	62.50	0	0.00	62.60	3	43	6.85%