券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 39 | 151.73 | 38 | 152.55 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 35 | 156.17 | 120 | 155.67 | 154.50 | -85 | 2,659 | -3.20% |
大賣/
|
| 2024/04/30 | 4 | 159.63 | 5 | 159.00 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 38 | 162.75 | 27 | 161.65 | 161.00 | 11 | 2,641 | 0.42% |
|
| 2024/04/26 | 12 | 160.17 | 64 | 161.63 | 159.00 | -52 | 2,637 | -1.97% |
|
| 2024/04/25 | 5 | 158.00 | 71 | 158.54 | 158.00 | -66 | 2,626 | -2.51% |
|
| 2024/04/24 | 28 | 159.77 | 55 | 160.67 | 161.50 | -27 | 2,618 | -1.03% |
|
| 2024/04/23 | 32 | 153.50 | 9 | 153.06 | 153.00 | 23 | 2,596 | 0.89% |
|
| 2024/04/22 | 214 | 154.89 | 9 | 157.56 | 153.00 | 205 | 2,582 | 7.94% |
大買/鉅額交易
|
| 2024/04/19 | 114 | 167.25 | 20 | 173.05 | 167.00 | 94 | 2,539 | 3.70% |
大買/
|
| 2024/04/18 | 2 | 178.75 | 45 | 174.16 | 172.50 | -43 | 2,538 | -1.69% |
|
| 2024/04/17 | 72 | 177.38 | 7 | 180.71 | 176.50 | 65 | 2,529 | 2.57% |
|
| 2024/04/16 | 36 | 181.15 | 0 | 0.00 | 178.00 | 36 | 2,521 | 1.43% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 192.35 | 191.00 | -10 | 2,504 | -0.40% |
|
| 2024/04/12 | 3 | 197.83 | 2 | 198.00 | 198.00 | 1 | 2,499 | 0.04% |
|
| 2024/04/11 | 1 | 197.50 | 5 | 199.40 | 196.50 | -4 | 2,486 | -0.16% |
|
| 2024/04/10 | 0 | 0.00 | 45 | 207.83 | 205.00 | -45 | 2,461 | -1.83% |
|
| 2024/04/09 | 0 | 0.00 | 31 | 203.77 | 207.00 | -31 | 2,436 | -1.27% |
|
| 2024/04/08 | 27 | 200.87 | 61 | 199.00 | 201.50 | -34 | 2,408 | -1.41% |
|
| 2024/04/03 | 0 | 0.00 | 52 | 208.51 | 211.00 | -52 | 2,357 | -2.21% |
|
| 2024/04/02 | 0 | 0.00 | 93 | 207.51 | 210.00 | -93 | 2,340 | -3.97% |
|
| 2024/04/01 | 42 | 210.88 | 135 | 211.56 | 207.00 | -93 | 2,319 | -4.01% |
大賣/
|
| 2024/03/29 | 1 | 215.00 | 97 | 213.24 | 212.50 | -96 | 2,292 | -4.19% |
|
| 2024/03/28 | 4 | 217.75 | 412 | 226.75 | 218.00 | -408 | 2,250 | -18.13% |
大賣/鉅額交易
|
| 2024/03/27 | 61 | 214.66 | 12 | 211.38 | 220.50 | 49 | 2,058 | 2.38% |
|
| 2024/03/26 | 1 | 200.50 | 264 | 198.39 | 200.50 | -263 | 1,997 | -13.17% |
大賣/鉅額交易
|
| 2024/03/25 | 1 | 205.00 | 67 | 204.83 | 205.50 | -66 | 1,939 | -3.40% |
|
| 2024/03/22 | 40 | 196.33 | 104 | 197.05 | 196.50 | -64 | 1,900 | -3.37% |
大賣/
|
| 2024/03/21 | 16.5 | 194.64 | 1 | 193.00 | 195.00 | 15.5 | 1,861 | 0.83% |
|
| 2024/03/20 | 42 | 195.33 | 23 | 198.50 | 193.00 | 19 | 1,845 | 1.03% |
|
| 2024/03/19 | 14 | 198.50 | 41 | 200.73 | 196.50 | -27 | 1,829 | -1.48% |
|
| 2024/03/18 | 31 | 202.19 | 52 | 202.38 | 204.00 | -21 | 1,803 | -1.16% |
|
| 2024/03/15 | 116 | 193.88 | 28 | 196.27 | 193.00 | 88 | 1,775 | 4.96% |
大買/
|
| 2024/03/14 | 52 | 197.68 | 25 | 198.26 | 196.50 | 27 | 1,752 | 1.54% |
|
| 2024/03/13 | 82 | 199.30 | 85 | 199.18 | 197.00 | -3 | 1,750 | -0.17% |
|
| 2024/03/12 | 160 | 206.92 | 37 | 208.35 | 208.50 | 123 | 1,699 | 7.24% |
大買/鉅額交易
|
| 2024/03/11 | 309 | 206.69 | 29 | 207.66 | 207.50 | 280 | 1,669 | 16.77% |
大買/鉅額交易
|
| 2024/03/08 | 198 | 209.12 | 1 | 216.50 | 210.00 | 197 | 1,606 | 12.26% |
大買/鉅額交易
|
| 2024/03/07 | 85 | 225.10 | 0 | 0.00 | 228.00 | 85 | 1,577 | 5.39% |
|
| 2024/03/06 | 66 | 227.73 | 36 | 230.72 | 232.00 | 30 | 1,568 | 1.91% |
|
| 2024/03/05 | 29 | 211.66 | 8 | 221.00 | 221.00 | 21 | 1,550 | 1.35% |
|
| 2024/03/04 | 19 | 204.45 | 12 | 206.13 | 202.50 | 7 | 1,537 | 0.46% |
|
| 2024/03/01 | 37 | 201.97 | 9 | 198.28 | 202.00 | 28 | 1,524 | 1.84% |
|
| 2024/02/29 | 38 | 186.79 | 0 | 0.00 | 189.00 | 38 | 1,510 | 2.52% |
|
| 2024/02/27 | 64 | 184.58 | 0 | 0.00 | 184.50 | 64 | 1,523 | 4.20% |
|
| 2024/02/26 | 65 | 185.88 | 0 | 0.00 | 189.00 | 65 | 1,520 | 4.28% |
|
| 2024/02/23 | 64.5 | 182.05 | 12 | 185.13 | 179.50 | 52.5 | 1,505 | 3.49% |
|
| 2024/02/22 | 85 | 186.81 | 28 | 182.23 | 189.00 | 57 | 1,486 | 3.83% |
|
| 2024/02/21 | 81 | 177.07 | 51 | 177.75 | 178.00 | 30 | 1,381 | 2.17% |
|
| 2024/02/20 | 247 | 180.70 | 34 | 178.85 | 171.50 | 213 | 1,260 | 16.90% |
大買/鉅額交易
|
| 2024/02/19 | 144 | 175.20 | 49 | 175.76 | 175.00 | 95 | 1,037 | 9.16% |
大買/
|
| 2024/02/16 | 126 | 169.26 | 46 | 168.08 | 173.00 | 80 | 911 | 8.78% |
大買/
|
| 2024/02/15 | 23 | 156.04 | 0 | 0.00 | 157.50 | 23 | 771 | 2.98% |
|
| 2024/02/05 | 6 | 143.17 | 4 | 141.00 | 143.50 | 2 | 698 | 0.29% |
|
| 2024/02/02 | 5 | 133.80 | 5 | 130.30 | 134.50 | 0 | 597 | 0.00% |
|
| 2024/02/01 | 4 | 124.75 | 0 | 0.00 | 124.00 | 4 | 556 | 0.72% |
|
| 2024/01/26 | 0 | 0.00 | 9 | 131.22 | 131.50 | -9 | 511 | -1.76% |
|
| 2024/01/25 | 14 | 121.43 | 11 | 126.09 | 131.00 | 3 | 439 | 0.68% |
|
| 2024/01/24 | 5 | 118.60 | 0 | 0.00 | 119.50 | 5 | 392 | 1.28% |
|
| 2024/01/23 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 392 | 0.51% |
|
| 2024/01/22 | 13 | 113.69 | 0 | 0.00 | 115.50 | 13 | 392 | 3.31% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 111.00 | 111.00 | -4 | 390 | -1.02% |
|
| 2024/01/18 | 0 | 0.00 | 14 | 109.71 | 109.00 | -14 | 393 | -3.56% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 398 | -0.50% |
|
| 2024/01/15 | 2 | 116.00 | 20 | 114.80 | 114.50 | -18 | 396 | -4.54% |
|
| 2024/01/12 | 1 | 116.00 | 41 | 114.41 | 114.00 | -40 | 395 | -10.11% |
|
| 2024/01/11 | 13 | 106.88 | 15 | 108.20 | 110.50 | -2 | 383 | -0.52% |
|
| 2024/01/10 | 9 | 109.61 | 33 | 107.98 | 107.00 | -24 | 387 | -6.20% |
|
| 2024/01/09 | 61 | 106.99 | 5 | 108.80 | 107.50 | 56 | 383 | 14.60% |
|
| 2024/01/08 | 50 | 110.29 | 17 | 110.41 | 108.50 | 33 | 381 | 8.64% |
|
| 2024/01/05 | 35 | 118.21 | 0 | 0.00 | 118.00 | 35 | 370 | 9.45% |
|
| 2024/01/04 | 21 | 117.64 | 0 | 0.00 | 117.00 | 21 | 372 | 5.63% |
|
| 2024/01/03 | 17 | 118.79 | 4 | 118.38 | 118.00 | 13 | 385 | 3.37% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 389 | -0.26% |
|
| 2023/12/29 | 5 | 118.70 | 2 | 119.00 | 119.00 | 3 | 401 | 0.75% |
|
| 2023/12/28 | 3 | 117.67 | 2 | 117.50 | 117.00 | 1 | 405 | 0.25% |
|
| 2023/12/27 | 1 | 117.00 | 3 | 116.67 | 117.00 | -2 | 411 | -0.49% |
|
| 2023/12/26 | 1 | 118.00 | 2 | 117.00 | 116.00 | -1 | 422 | -0.24% |
|
| 2023/12/25 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 425 | 0.24% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 118.50 | 118.00 | -5 | 431 | -1.16% |
|
| 2023/12/21 | 1 | 118.50 | 7 | 118.71 | 118.50 | -6 | 436 | -1.37% |
|
| 2023/12/20 | 2 | 118.50 | 6 | 118.50 | 118.00 | -4 | 444 | -0.90% |
|
| 2023/12/19 | 10 | 117.25 | 11 | 117.55 | 118.00 | -1 | 449 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 120.60 | 119.00 | -5 | 453 | -1.10% |
|
| 2023/12/15 | 8 | 120.63 | 0 | 0.00 | 120.00 | 8 | 463 | 1.73% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 494 | -0.61% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 119.17 | 119.00 | -3 | 520 | -0.58% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 122.98 | 122.00 | -20 | 523 | -3.82% |
|
| 2023/12/07 | 1 | 129.00 | 6 | 128.33 | 127.50 | -5 | 532 | -0.94% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 130.00 | 129.50 | -7 | 590 | -1.19% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 129.60 | 129.00 | -10 | 620 | -1.61% |
|
| 2023/12/04 | 2 | 134.00 | 6 | 132.42 | 132.00 | -4 | 664 | -0.60% |
|
| 2023/12/01 | 7 | 132.71 | 5 | 129.60 | 133.50 | 2 | 725 | 0.28% |
|
| 2023/11/30 | 1 | 129.00 | 15 | 129.23 | 129.00 | -14 | 723 | -1.93% |
|
| 2023/11/29 | 29 | 130.17 | 4 | 129.63 | 130.00 | 25 | 734 | 3.41% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 128.67 | 128.50 | -3 | 750 | -0.40% |
|
| 2023/11/27 | 2 | 134.25 | 17 | 132.82 | 128.00 | -15 | 792 | -1.89% |
|
| 2023/11/24 | 9 | 133.67 | 21 | 133.71 | 133.00 | -12 | 816 | -1.47% |
|
| 2023/11/22 | 8 | 128.94 | 3 | 129.33 | 129.50 | 5 | 943 | 0.53% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 128.92 | 128.50 | -6 | 1,099 | -0.55% |
|
| 2023/11/20 | 12 | 129.00 | 6 | 129.42 | 129.50 | 6 | 1,211 | 0.50% |
|
| 2023/11/17 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,300 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 127.50 | 127.50 | -4 | 1,311 | -0.31% |
|
| 2023/11/15 | 0 | 0.00 | 22 | 127.93 | 127.50 | -22 | 1,329 | -1.65% |
|
| 2023/11/14 | 7 | 126.14 | 7 | 126.36 | 127.50 | 0 | 1,342 | 0.00% |
|
| 2023/11/13 | 7 | 126.36 | 10 | 124.85 | 124.00 | -3 | 1,358 | -0.22% |
|
| 2023/11/10 | 1 | 128.50 | 10 | 126.35 | 126.00 | -9 | 1,381 | -0.65% |
|
| 2023/11/09 | 13 | 128.69 | 4 | 128.00 | 128.50 | 9 | 1,405 | 0.64% |
|
| 2023/11/08 | 5 | 127.60 | 3 | 128.00 | 128.50 | 2 | 1,432 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 12 | 126.63 | 127.00 | -12 | 1,450 | -0.83% |
|
| 2023/11/06 | 2 | 130.00 | 6 | 130.67 | 130.00 | -4 | 1,504 | -0.27% |
|
| 2023/11/03 | 22 | 129.59 | 7 | 129.00 | 129.00 | 15 | 1,531 | 0.98% |
|
| 2023/11/02 | 11 | 128.23 | 0 | 0.00 | 128.50 | 11 | 1,600 | 0.69% |
|
| 2023/11/01 | 4 | 125.75 | 5 | 125.40 | 125.50 | -1 | 1,633 | -0.06% |
|
| 2023/10/31 | 11 | 128.68 | 11 | 127.09 | 125.00 | 0 | 1,656 | 0.00% |
|
| 2023/10/30 | 4 | 125.50 | 4 | 125.75 | 125.00 | 0 | 1,668 | 0.00% |
|
| 2023/10/27 | 8 | 126.38 | 7 | 126.64 | 125.00 | 1 | 1,704 | 0.06% |
|
| 2023/10/26 | 11 | 127.14 | 0 | 0.00 | 126.00 | 11 | 1,779 | 0.62% |
|
| 2023/10/25 | 18 | 127.89 | 4 | 127.50 | 128.00 | 14 | 1,795 | 0.78% |
|
| 2023/10/24 | 30 | 125.78 | 2 | 123.00 | 127.00 | 28 | 1,828 | 1.53% |
|
| 2023/10/23 | 17 | 123.71 | 3 | 123.00 | 122.50 | 14 | 1,841 | 0.76% |
|
| 2023/10/20 | 4 | 123.75 | 24 | 124.50 | 123.50 | -20 | 1,866 | -1.07% |
|
| 2023/10/19 | 6 | 125.50 | 10 | 124.30 | 127.00 | -4 | 1,885 | -0.21% |
|
| 2023/10/18 | 15 | 123.13 | 21 | 125.29 | 123.00 | -6 | 1,902 | -0.32% |
|
| 2023/10/17 | 3 | 126.00 | 16 | 126.03 | 125.50 | -13 | 1,912 | -0.68% |
|
| 2023/10/16 | 2 | 127.50 | 15 | 127.67 | 126.50 | -13 | 1,926 | -0.67% |
|
| 2023/10/13 | 8 | 130.63 | 7 | 130.50 | 129.00 | 1 | 1,945 | 0.05% |
|
| 2023/10/12 | 18 | 133.11 | 12 | 131.13 | 132.50 | 6 | 1,959 | 0.31% |
|
| 2023/10/11 | 19 | 132.39 | 4 | 134.88 | 132.00 | 15 | 1,971 | 0.76% |
|
| 2023/10/06 | 29 | 136.28 | 5 | 134.20 | 136.00 | 24 | 2,006 | 1.20% |
|
| 2023/10/05 | 1 | 135.00 | 7 | 135.07 | 134.00 | -6 | 2,034 | -0.29% |
|
| 2023/10/04 | 5 | 136.50 | 4 | 134.25 | 136.50 | 1 | 2,061 | 0.05% |
|
| 2023/10/03 | 9 | 137.39 | 7 | 137.00 | 135.50 | 2 | 2,081 | 0.10% |
|
| 2023/10/02 | 4 | 137.50 | 0 | 0.00 | 137.50 | 4 | 2,106 | 0.19% |
|
| 2023/09/28 | 0 | 0.00 | 21 | 133.10 | 133.50 | -21 | 2,143 | -0.98% |
|
| 2023/09/27 | 4 | 131.50 | 8 | 130.56 | 132.00 | -4 | 2,158 | -0.19% |
|
| 2023/09/26 | 44 | 130.89 | 0 | 0.00 | 129.50 | 44 | 2,183 | 2.02% |
|
| 2023/09/25 | 6 | 131.50 | 1 | 132.00 | 131.50 | 5 | 2,196 | 0.23% |
|
| 2023/09/22 | 6 | 128.58 | 0 | 0.00 | 130.50 | 6 | 2,191 | 0.27% |
|
| 2023/09/21 | 0 | 0.00 | 15 | 125.80 | 129.00 | -15 | 2,198 | -0.68% |
|
| 2023/09/20 | 14 | 127.96 | 7 | 128.36 | 126.50 | 7 | 2,207 | 0.32% |
|
| 2023/09/19 | 16 | 129.84 | 12 | 136.58 | 129.00 | 4 | 2,213 | 0.18% |
|
| 2023/09/18 | 1 | 137.50 | 1 | 139.00 | 136.00 | 0 | 2,190 | 0.00% |
|
| 2023/09/15 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,196 | 0.05% |
|
| 2023/09/14 | 2 | 137.50 | 0 | 0.00 | 138.00 | 2 | 2,209 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 143.00 | 137.50 | -3 | 2,279 | -0.13% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 151.13 | 142.00 | -8 | 2,298 | -0.35% |
|
| 2023/09/08 | 3 | 149.33 | 15 | 147.70 | 149.50 | -12 | 2,258 | -0.53% |
|
| 2023/09/07 | 30 | 148.72 | 1 | 147.50 | 146.00 | 29 | 2,255 | 1.29% |
|
| 2023/09/06 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/09/05 | 7 | 142.50 | 0 | 0.00 | 142.50 | 7 | 2,215 | 0.32% |
|
| 2023/08/31 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 143.33 | 144.50 | -3 | 2,381 | -0.13% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 145.50 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 1 | 148.00 | 3 | 146.00 | 145.00 | -2 | 2,331 | -0.09% |
|
| 2023/08/25 | 5 | 147.10 | 479 | 147.76 | 142.00 | -474 | 2,245 | -21.11% |
大賣/鉅額交易
|
| 2023/08/24 | 235 | 145.02 | 15 | 144.30 | 148.00 | 220 | 2,133 | 10.31% |
大買/鉅額交易
|
| 2023/08/23 | 31 | 139.19 | 154 | 139.88 | 141.00 | -123 | 2,110 | -5.83% |
大賣/鉅額交易
|
| 2023/08/22 | 17 | 134.18 | 0 | 0.00 | 131.50 | 17 | 2,064 | 0.82% |
|
| 2023/08/21 | 1 | 136.00 | 18 | 137.03 | 135.00 | -17 | 2,112 | -0.80% |
|
| 2023/08/18 | 28 | 137.84 | 39 | 136.94 | 138.50 | -11 | 2,399 | -0.46% |
|
| 2023/08/17 | 157 | 135.54 | 1 | 137.50 | 138.00 | 156 | 2,526 | 6.17% |
大買/鉅額交易
|
| 2023/08/16 | 95 | 132.72 | 6 | 131.75 | 134.00 | 89 | 2,575 | 3.46% |
|
| 2023/08/15 | 5 | 134.50 | 7 | 134.50 | 134.50 | -2 | 2,626 | -0.08% |
|
| 2023/08/14 | 15 | 131.13 | 14 | 133.75 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 136.50 | 134.00 | -4 | 2,760 | -0.14% |
|
| 2023/08/10 | 40 | 138.99 | 52 | 136.67 | 135.50 | -12 | 2,911 | -0.41% |
|
| 2023/08/09 | 15 | 137.17 | 8 | 138.06 | 139.00 | 7 | 3,320 | 0.21% |
|
| 2023/08/08 | 26 | 139.42 | 21 | 139.74 | 138.00 | 5 | 3,467 | 0.14% |
|
| 2023/08/07 | 11 | 134.82 | 15 | 134.87 | 134.50 | -4 | 3,554 | -0.11% |
|
| 2023/08/04 | 9 | 130.22 | 2 | 130.75 | 130.50 | 7 | 3,693 | 0.19% |
|
| 2023/08/02 | 18 | 125.08 | 32 | 129.50 | 124.00 | -14 | 3,897 | -0.36% |
|
| 2023/08/01 | 0 | 0.00 | 48 | 129.24 | 129.50 | -48 | 3,995 | -1.20% |
|
| 2023/07/31 | 9 | 129.06 | 237 | 131.50 | 133.00 | -228 | 4,026 | -5.66% |
大賣/鉅額交易
|
| 2023/07/28 | 5 | 122.40 | 54 | 120.30 | 123.00 | -49 | 3,966 | -1.24% |
|
| 2023/07/27 | 14 | 122.29 | 100 | 122.45 | 121.50 | -86 | 3,984 | -2.16% |
|
| 2023/07/26 | 23 | 117.26 | 97 | 118.27 | 116.50 | -74 | 3,987 | -1.86% |
|
| 2023/07/25 | 173 | 119.35 | 41 | 118.70 | 120.50 | 132 | 4,042 | 3.27% |
大買/鉅額交易
|
| 2023/07/24 | 168 | 120.50 | 94 | 120.38 | 120.50 | 74 | 4,056 | 1.82% |
大買/
|
| 2023/07/21 | 63 | 122.32 | 45 | 122.24 | 122.50 | 18 | 4,063 | 0.44% |
|
| 2023/07/20 | 34 | 125.75 | 73 | 125.34 | 124.50 | -39 | 4,114 | -0.95% |
|
| 2023/07/19 | 117 | 126.11 | 4 | 125.75 | 126.00 | 113 | 4,134 | 2.73% |
大買/鉅額交易
|
| 2023/07/18 | 144 | 125.03 | 74 | 125.32 | 124.00 | 70 | 4,158 | 1.68% |
大買/
|
| 2023/07/17 | 74 | 127.89 | 33 | 128.35 | 128.50 | 41 | 4,156 | 0.99% |
|
| 2023/07/14 | 34 | 131.47 | 23 | 130.30 | 132.00 | 11 | 4,153 | 0.26% |
|
| 2023/07/13 | 41 | 129.50 | 221 | 135.53 | 129.50 | -180 | 4,188 | -4.30% |
大賣/鉅額交易
|
| 2023/07/12 | 1 | 141.50 | 115 | 141.78 | 139.50 | -114 | 4,178 | -2.73% |
大賣/鉅額交易
|
| 2023/07/11 | 24 | 140.33 | 43 | 140.10 | 141.00 | -19 | 4,213 | -0.45% |
|
| 2023/07/10 | 72 | 135.75 | 41 | 135.55 | 135.00 | 31 | 4,254 | 0.73% |
|
| 2023/07/07 | 32 | 137.45 | 55 | 138.23 | 136.00 | -23 | 4,339 | -0.53% |
|
| 2023/07/06 | 10 | 142.80 | 168 | 144.25 | 140.00 | -158 | 4,384 | -3.60% |
大賣/鉅額交易
|
| 2023/07/05 | 68 | 140.39 | 26 | 138.71 | 141.00 | 42 | 4,477 | 0.94% |
|
| 2023/07/04 | 2 | 141.50 | 162 | 143.51 | 140.50 | -160 | 4,645 | -3.44% |
大賣/鉅額交易
|
| 2023/07/03 | 112 | 145.90 | 37 | 144.74 | 145.50 | 75 | 4,657 | 1.61% |
大買/
|
| 2023/06/30 | 52 | 143.12 | 3 | 142.17 | 143.50 | 49 | 4,757 | 1.03% |
|
| 2023/06/29 | 51 | 143.05 | 68 | 142.63 | 142.50 | -17 | 4,870 | -0.35% |
|
| 2023/06/28 | 94 | 143.59 | 60 | 143.08 | 142.50 | 34 | 4,970 | 0.68% |
|
| 2023/06/27 | 14 | 140.68 | 35 | 141.09 | 140.50 | -21 | 5,025 | -0.42% |
|
| 2023/06/26 | 0 | 0.00 | 15 | 142.90 | 142.50 | -15 | 5,144 | -0.29% |
|
| 2023/06/21 | 54 | 144.45 | 4 | 144.50 | 143.50 | 50 | 5,206 | 0.96% |
|
| 2023/06/20 | 16 | 144.44 | 14 | 145.71 | 146.00 | 2 | 5,282 | 0.04% |
|
| 2023/06/19 | 87 | 147.67 | 220 | 148.57 | 146.00 | -133 | 5,273 | -2.52% |
大賣/鉅額交易
|
| 2023/06/16 | 53 | 144.74 | 101 | 146.01 | 145.00 | -48 | 5,244 | -0.92% |
大賣/
|
| 2023/06/15 | 55 | 142.75 | 297 | 145.35 | 146.00 | -242 | 5,231 | -4.63% |
大賣/鉅額交易
|
| 2023/06/14 | 33 | 141.77 | 123 | 140.26 | 140.00 | -90 | 5,198 | -1.73% |
大賣/
|
| 2023/06/13 | 25 | 139.56 | 60 | 141.00 | 139.00 | -35 | 5,189 | -0.67% |
|
| 2023/06/12 | 335 | 140.25 | 3 | 141.00 | 139.50 | 332 | 5,177 | 6.41% |
大買/鉅額交易
|
| 2023/06/09 | 66 | 144.27 | 87 | 143.89 | 142.50 | -21 | 5,154 | -0.41% |
|
| 2023/06/08 | 356 | 147.59 | 161 | 149.00 | 143.50 | 195 | 5,149 | 3.79% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 22 | 161.41 | 285 | 160.81 | 157.50 | -263 | 5,081 | -5.18% |
大賣/鉅額交易
|
| 2023/06/06 | 96 | 158.79 | 0 | 0.00 | 159.50 | 96 | 5,061 | 1.90% |
|
| 2023/06/05 | 77 | 163.10 | 3 | 162.50 | 161.00 | 74 | 5,194 | 1.42% |
|
| 2023/06/02 | 128 | 162.08 | 1 | 160.50 | 160.00 | 127 | 5,279 | 2.41% |
大買/鉅額交易
|
| 2023/06/01 | 43 | 161.48 | 17 | 160.53 | 161.00 | 26 | 5,276 | 0.49% |
|
| 2023/05/31 | 58 | 163.49 | 6 | 163.00 | 162.50 | 52 | 5,276 | 0.99% |
|
| 2023/05/30 | 16 | 164.34 | 48 | 163.05 | 162.00 | -32 | 5,278 | -0.61% |
|
| 2023/05/29 | 14 | 165.29 | 238 | 165.49 | 164.50 | -224 | 5,244 | -4.27% |
大賣/鉅額交易
|
| 2023/05/26 | 2 | 161.75 | 46 | 161.48 | 162.00 | -44 | 5,174 | -0.85% |
|
| 2023/05/25 | 21 | 162.86 | 46 | 161.52 | 161.00 | -25 | 5,144 | -0.49% |
|
| 2023/05/24 | 120 | 169.77 | 193 | 168.14 | 165.00 | -73 | 5,113 | -1.43% |
大買/大賣/
|
| 2023/05/23 | 197 | 161.56 | 22 | 164.09 | 167.50 | 175 | 4,860 | 3.60% |
大買/鉅額交易
|
| 2023/05/22 | 45 | 154.51 | 38 | 154.22 | 152.50 | 7 | 4,761 | 0.15% |
|
| 2023/05/19 | 138 | 151.55 | 16 | 153.50 | 150.50 | 122 | 4,745 | 2.57% |
大買/鉅額交易
|
| 2023/05/18 | 59 | 156.69 | 15 | 156.17 | 153.00 | 44 | 4,692 | 0.94% |
|
| 2023/05/17 | 21 | 154.64 | 20 | 153.33 | 157.00 | 1 | 4,640 | 0.02% |
|
| 2023/05/16 | 36 | 153.92 | 18 | 154.39 | 155.00 | 18 | 4,584 | 0.39% |
|
| 2023/05/15 | 111 | 153.60 | 160 | 151.16 | 153.50 | -49 | 4,438 | -1.10% |
大買/大賣/
|
| 2023/05/12 | 98 | 142.95 | 124 | 136.23 | 147.00 | -26 | 4,032 | -0.64% |
大賣/
|
| 2023/05/11 | 188 | 134.70 | 69 | 138.88 | 134.00 | 119 | 3,913 | 3.04% |
大買/鉅額交易
|
| 2023/05/10 | 61 | 139.90 | 95 | 137.68 | 139.50 | -34 | 3,797 | -0.90% |
|
| 2023/05/09 | 87 | 137.43 | 180 | 132.17 | 135.00 | -93 | 3,749 | -2.48% |
大賣/
|
| 2023/05/08 | 102 | 129.16 | 81 | 129.55 | 129.50 | 21 | 3,572 | 0.59% |
大買/
|
| 2023/05/05 | 195 | 123.43 | 27 | 123.39 | 124.00 | 168 | 3,479 | 4.83% |
大買/鉅額交易
|
| 2023/05/04 | 6 | 116.00 | 25 | 117.42 | 116.50 | -19 | 3,434 | -0.55% |
|
| 2023/05/03 | 64 | 119.73 | 53 | 119.66 | 118.00 | 11 | 3,450 | 0.32% |
|
| 2023/05/02 | 0 | 0.00 | 45 | 122.99 | 122.00 | -45 | 3,447 | -1.31% |
|
| 2023/04/28 | 78 | 122.83 | 133 | 123.51 | 125.00 | -55 | 3,473 | -1.58% |
大賣/
|
| 2023/04/27 | 31 | 117.73 | 69 | 116.11 | 119.00 | -38 | 3,471 | -1.09% |
|
| 2023/04/26 | 87 | 116.13 | 57 | 116.00 | 115.50 | 30 | 3,525 | 0.85% |
|
| 2023/04/25 | 24 | 117.83 | 249 | 118.01 | 116.00 | -225 | 3,505 | -6.42% |
大賣/鉅額交易
|
| 2023/04/24 | 36 | 116.61 | 81 | 121.36 | 121.50 | -45 | 3,452 | -1.30% |
|
| 2023/04/21 | 13 | 115.27 | 164 | 117.28 | 117.50 | -151 | 3,478 | -4.34% |
大賣/鉅額交易
|
| 2023/04/20 | 54 | 116.55 | 43 | 117.19 | 115.50 | 11 | 3,469 | 0.32% |
|
| 2023/04/19 | 13 | 121.23 | 10 | 121.40 | 119.00 | 3 | 3,480 | 0.09% |
|
| 2023/04/18 | 76 | 121.51 | 69 | 126.09 | 120.50 | 7 | 3,474 | 0.20% |
|
| 2023/04/17 | 27 | 124.17 | 72 | 124.46 | 126.00 | -45 | 3,476 | -1.29% |
|
| 2023/04/14 | 95 | 123.92 | 104 | 125.77 | 123.50 | -9 | 3,479 | -0.26% |
大賣/
|
| 2023/04/13 | 63 | 124.40 | 98 | 126.92 | 124.00 | -35 | 3,426 | -1.02% |
|
| 2023/04/12 | 137 | 126.64 | 73 | 125.79 | 126.00 | 64 | 3,362 | 1.90% |
大買/
|
| 2023/04/11 | 60 | 120.87 | 70 | 120.99 | 121.00 | -10 | 3,277 | -0.31% |
|
| 2023/04/10 | 148 | 124.75 | 56 | 122.40 | 123.50 | 92 | 3,283 | 2.80% |
大買/
|
| 2023/04/07 | 83 | 118.38 | 415 | 117.80 | 119.50 | -332 | 3,191 | -10.40% |
大賣/鉅額交易
|
| 2023/04/06 | 60 | 112.68 | 69 | 112.47 | 113.50 | -9 | 3,017 | -0.30% |
|
| 2023/03/31 | 0 | 0.00 | 217 | 112.23 | 112.50 | -217 | 3,017 | -7.19% |
大賣/鉅額交易
|
| 2023/03/30 | 190 | 111.14 | 91 | 111.70 | 112.50 | 99 | 3,012 | 3.29% |
大買/
|
| 2023/03/29 | 236 | 104.93 | 80 | 105.08 | 106.00 | 156 | 2,934 | 5.32% |
大買/鉅額交易
|
| 2023/03/28 | 32 | 102.22 | 101 | 103.01 | 101.50 | -69 | 2,890 | -2.39% |
大賣/
|
| 2023/03/27 | 162 | 105.75 | 74 | 106.13 | 107.50 | 88 | 2,851 | 3.09% |
大買/
|
| 2023/03/24 | 21 | 104.05 | 119 | 103.23 | 102.50 | -98 | 2,772 | -3.54% |
大賣/
|
| 2023/03/23 | 292 | 105.81 | 51 | 100.64 | 106.50 | 241 | 2,765 | 8.71% |
大買/鉅額交易
|
| 2023/03/22 | 18 | 97.83 | 4 | 97.70 | 97.90 | 14 | 2,710 | 0.52% |
|
| 2023/03/21 | 16 | 97.10 | 58 | 95.88 | 97.20 | -42 | 2,715 | -1.55% |
|
| 2023/03/20 | 41 | 96.29 | 104 | 96.68 | 95.80 | -63 | 2,719 | -2.32% |
大賣/
|
| 2023/03/17 | 3 | 95.53 | 76 | 95.50 | 95.90 | -73 | 2,799 | -2.61% |
|
| 2023/03/16 | 63 | 93.19 | 8 | 93.21 | 93.60 | 55 | 2,960 | 1.86% |
|
| 2023/03/15 | 51 | 95.27 | 81 | 96.15 | 94.60 | -30 | 3,016 | -0.99% |
|
| 2023/03/14 | 4 | 96.10 | 51 | 96.64 | 95.80 | -47 | 3,020 | -1.56% |
|
| 2023/03/13 | 49 | 96.93 | 23 | 97.51 | 97.20 | 26 | 3,021 | 0.86% |
|
| 2023/03/10 | 16 | 98.81 | 59 | 99.74 | 98.80 | -43 | 3,009 | -1.43% |
|
| 2023/03/09 | 62 | 102.21 | 176 | 104.42 | 101.50 | -114 | 2,990 | -3.81% |
大賣/鉅額交易
|
| 2023/03/08 | 123 | 107.20 | 299 | 105.30 | 104.00 | -176 | 2,913 | -6.04% |
大買/大賣/鉅額交易
|
| 2023/03/07 | 195 | 99.25 | 155 | 98.72 | 105.00 | 40 | 2,753 | 1.45% |
大買/大賣/
|
| 2023/03/06 | 39 | 95.36 | 66 | 95.65 | 95.70 | -27 | 2,659 | -1.02% |
|
| 2023/03/03 | 36 | 95.18 | 11 | 95.23 | 94.60 | 25 | 2,646 | 0.94% |
|
| 2023/03/02 | 131 | 94.60 | 26 | 94.72 | 94.70 | 105 | 2,633 | 3.99% |
大買/鉅額交易
|
| 2023/03/01 | 64 | 93.62 | 0 | 0.00 | 93.30 | 64 | 2,633 | 2.43% |
|
| 2023/02/24 | 86 | 93.32 | 0 | 0.00 | 92.80 | 86 | 2,661 | 3.23% |
|
| 2023/02/23 | 48 | 95.27 | 19 | 94.66 | 95.60 | 29 | 2,665 | 1.09% |
|
| 2023/02/22 | 66 | 94.74 | 37 | 95.44 | 95.50 | 29 | 2,654 | 1.09% |
|
| 2023/02/21 | 34 | 98.11 | 97 | 95.11 | 95.20 | -63 | 2,638 | -2.39% |
|
| 2023/02/20 | 32 | 95.80 | 125 | 95.01 | 95.10 | -93 | 2,603 | -3.57% |
大賣/
|
| 2023/02/17 | 52 | 93.63 | 7 | 93.83 | 93.40 | 45 | 2,582 | 1.74% |
|
| 2023/02/16 | 17 | 91.41 | 16 | 90.90 | 92.00 | 1 | 2,539 | 0.04% |
|
| 2023/02/15 | 83 | 90.35 | 47 | 89.99 | 90.90 | 36 | 2,528 | 1.42% |
|
| 2023/02/14 | 10 | 87.73 | 88 | 88.51 | 88.50 | -78 | 2,490 | -3.13% |
|
| 2023/02/13 | 43 | 86.91 | 43 | 87.01 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 80 | 87.75 | 121 | 89.41 | 88.30 | -41 | 2,456 | -1.67% |
大賣/
|
| 2023/02/09 | 90 | 88.78 | 91 | 86.83 | 89.00 | -1 | 2,412 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 131 | 85.49 | 85.80 | -131 | 2,363 | -5.54% |
大賣/鉅額交易
|
| 2023/02/07 | 232 | 86.65 | 64 | 84.68 | 87.80 | 168 | 2,325 | 7.23% |
大買/鉅額交易
|
| 2023/02/06 | 70 | 81.07 | 21 | 80.82 | 81.20 | 49 | 2,205 | 2.22% |
|
| 2023/02/03 | 57 | 81.25 | 4 | 80.35 | 80.70 | 53 | 2,156 | 2.46% |
|
| 2023/02/02 | 73 | 81.57 | 2 | 81.40 | 81.30 | 71 | 2,129 | 3.33% |
|
| 2023/02/01 | 20 | 81.68 | 0 | 0.00 | 80.10 | 20 | 2,105 | 0.95% |
|
| 2023/01/31 | 98 | 81.62 | 12 | 81.73 | 82.40 | 86 | 2,071 | 4.15% |
|
| 2023/01/30 | 152 | 80.04 | 6 | 79.85 | 80.70 | 146 | 2,035 | 7.17% |
大買/鉅額交易
|
| 2023/01/17 | 107 | 77.33 | 41 | 76.99 | 77.50 | 66 | 1,969 | 3.35% |
大買/
|
| 2023/01/16 | 179 | 73.35 | 4 | 71.15 | 75.20 | 175 | 1,900 | 9.21% |
大買/鉅額交易
|
| 2023/01/13 | 7 | 70.03 | 10 | 70.22 | 70.40 | -3 | 1,806 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 63 | 70.52 | 70.40 | -63 | 1,797 | -3.51% |
|
| 2023/01/11 | 147 | 71.82 | 11 | 70.85 | 71.40 | 136 | 1,779 | 7.64% |
大買/鉅額交易
|
| 2023/01/10 | 49 | 69.53 | 8 | 68.13 | 69.90 | 41 | 1,714 | 2.39% |
|
| 2023/01/09 | 13 | 68.28 | 15 | 68.02 | 67.60 | -2 | 1,681 | -0.12% |
|
| 2023/01/06 | 10 | 70.02 | 11 | 69.92 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 32 | 72.81 | 33 | 71.59 | 69.90 | -1 | 1,638 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 30 | 71.32 | 72.00 | -30 | 1,586 | -1.89% |
|
| 2023/01/03 | 63 | 67.99 | 0 | 0.00 | 69.50 | 63 | 1,550 | 4.06% |
|
| 2022/12/30 | 22 | 68.34 | 0 | 0.00 | 67.50 | 22 | 1,535 | 1.43% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 70.20 | 67.50 | -3 | 1,525 | -0.20% |
|
| 2022/12/28 | 8 | 71.09 | 26 | 70.16 | 69.60 | -18 | 1,502 | -1.20% |
|
| 2022/12/27 | 29 | 69.63 | 1 | 69.10 | 68.90 | 28 | 1,423 | 1.97% |
|
| 2022/12/26 | 3 | 67.80 | 2 | 68.60 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/23 | 5 | 71.00 | 2 | 69.15 | 68.80 | 3 | 1,369 | 0.22% |
|
| 2022/12/22 | 3 | 68.00 | 33 | 70.52 | 70.50 | -30 | 1,325 | -2.26% |
|
| 2022/12/21 | 4 | 68.05 | 2 | 68.45 | 69.10 | 2 | 1,217 | 0.16% |
|
| 2022/12/20 | 9 | 66.70 | 12 | 67.63 | 64.90 | -3 | 1,178 | -0.25% |
|
| 2022/12/19 | 4 | 68.15 | 1 | 68.40 | 67.40 | 3 | 1,119 | 0.27% |
|
| 2022/12/16 | 23 | 70.10 | 7 | 70.11 | 68.10 | 16 | 1,089 | 1.47% |
|
| 2022/12/15 | 8 | 69.60 | 4 | 69.13 | 68.50 | 4 | 1,037 | 0.39% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 64.80 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/13 | 0 | 0.00 | 8 | 63.50 | 63.60 | -8 | 946 | -0.85% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 65.20 | 64.00 | -2 | 941 | -0.21% |
|
| 2022/12/09 | 1 | 68.50 | 9 | 66.57 | 67.60 | -8 | 919 | -0.87% |
|
| 2022/12/08 | 36 | 66.59 | 51 | 64.21 | 66.70 | -15 | 836 | -1.79% |
|
| 2022/12/07 | 54 | 62.40 | 0 | 0.00 | 63.10 | 54 | 684 | 7.89% |
|
| 2022/12/06 | 0 | 0.00 | 68 | 58.00 | 57.40 | -68 | 664 | -10.23% |
|
| 2022/12/05 | 5 | 61.10 | 5 | 60.22 | 61.10 | 0 | 669 | 0.00% |
|
| 2022/12/02 | 21 | 58.93 | 32 | 58.86 | 58.30 | -11 | 656 | -1.68% |
|
| 2022/12/01 | 12 | 57.77 | 0 | 0.00 | 57.70 | 12 | 650 | 1.84% |
|
| 2022/11/30 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 650 | 0.31% |
|
| 2022/11/29 | 8 | 57.20 | 0 | 0.00 | 57.70 | 8 | 645 | 1.24% |
|
| 2022/11/28 | 29 | 56.23 | 0 | 0.00 | 56.50 | 29 | 634 | 4.57% |
|
| 2022/11/25 | 19 | 56.59 | 0 | 0.00 | 55.90 | 19 | 623 | 3.05% |
|
| 2022/11/24 | 20 | 57.82 | 2 | 58.35 | 57.90 | 18 | 615 | 2.92% |
|
| 2022/11/23 | 0 | 0.00 | 37 | 58.40 | 58.60 | -37 | 607 | -6.10% |
|
| 2022/11/22 | 0 | 0.00 | 26 | 58.43 | 58.70 | -26 | 590 | -4.41% |
|
| 2022/11/21 | 18 | 57.22 | 82 | 58.91 | 58.90 | -64 | 558 | -11.45% |
|
| 2022/11/18 | 33 | 55.87 | 0 | 0.00 | 55.80 | 33 | 536 | 6.15% |
|
| 2022/11/17 | 16 | 57.34 | 2 | 56.50 | 56.50 | 14 | 534 | 2.62% |
|
| 2022/11/16 | 15 | 56.27 | 10 | 55.36 | 56.60 | 5 | 519 | 0.96% |
|
| 2022/11/15 | 0 | 0.00 | 34 | 55.39 | 57.20 | -34 | 501 | -6.78% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 54.19 | 54.00 | -10 | 475 | -2.10% |
|
| 2022/11/11 | 12 | 52.37 | 2 | 53.80 | 52.40 | 10 | 465 | 2.15% |
|
| 2022/11/10 | 14 | 53.16 | 2 | 53.30 | 53.70 | 12 | 452 | 2.65% |
|
| 2022/11/09 | 43 | 53.77 | 0 | 0.00 | 54.20 | 43 | 449 | 9.58% |
|
| 2022/11/08 | 14 | 54.29 | 0 | 0.00 | 52.20 | 14 | 434 | 3.22% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 394 | -0.25% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 48.21 | 47.80 | -5 | 393 | -1.27% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 47.60 | 47.90 | -2 | 393 | -0.51% |
|
| 2022/10/17 | 2 | 47.75 | 0 | 0.00 | 48.35 | 2 | 393 | 0.51% |
|
| 2022/10/14 | 2 | 47.80 | 1 | 47.60 | 47.80 | 1 | 393 | 0.25% |
|
| 2022/10/13 | 5 | 45.83 | 0 | 0.00 | 45.90 | 5 | 392 | 1.27% |
|
| 2022/10/11 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 389 | 0.26% |
|
| 2022/10/06 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 385 | 0.78% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 370 | -0.27% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 48.70 | 49.15 | -3 | 360 | -0.83% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 50.30 | 47.60 | -2 | 357 | -0.56% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 49.93 | 49.65 | -3 | 348 | -0.86% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 53.10 | 52.70 | -4 | 336 | -1.19% |
|
| 2022/09/22 | 7 | 52.76 | 0 | 0.00 | 54.70 | 7 | 331 | 2.11% |
|
| 2022/09/20 | 2 | 55.40 | 1 | 56.10 | 55.70 | 1 | 319 | 0.31% |
|
| 2022/09/19 | 0 | 0.00 | 48 | 55.91 | 55.00 | -48 | 310 | -15.46% |
|
| 2022/09/16 | 48 | 54.62 | 0 | 0.00 | 54.50 | 48 | 293 | 16.38% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 44.00 | 44.40 | -2 | 60 | -3.30% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 59 | -1.67% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 61 | -1.63% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 43.50 | 43.95 | -1 | 61 | -1.62% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 43.12 | 42.90 | -3 | 66 | -4.50% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 69 | -1.45% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 41.98 | 42.80 | -2 | 69 | -2.86% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 42.40 | 42.75 | -1 | 69 | -1.44% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 41.95 | 42.30 | -1 | 70 | -1.43% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 41.75 | 42.30 | -2 | 72 | -2.78% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 19 | -5.20% |
|
| 2021/01/25 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 19 | 5.19% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 18 | -5.27% |
|
| 2021/01/15 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 18 | 5.29% |
|
| 2020/12/23 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 16 | 5.96% |
|
| 2020/12/17 | 2 | 36.45 | 0 | 0.00 | 36.20 | 2 | 16 | 11.81% |
|
| 2020/12/04 | 2 | 36.13 | 0 | 0.00 | 36.10 | 2 | 16 | 12.08% |
|
| 2020/11/18 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 16 | 12.22% |
|
| 2020/10/08 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 26 | 3.80% |
|
| 2020/09/16 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 34 | 14.34% |
|
| 2020/09/14 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 35 | 5.64% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 80 | -1.24% |
|