jpp-KY (5284)-第一金-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	163.50	0	0.00	159.00	1	2,637	0.04%
2024/04/22	0	0.00	1	156.50	153.00	-1	2,582	-0.04%
2024/04/19	5	173.00	5	168.00	167.00	0	2,539	0.00%
2024/04/18	0	0.00	1	178.50	172.50	-1	2,538	-0.04%
2024/04/16	1	178.50	1	183.50	178.00	0	2,521	0.00%
2024/04/15	5	194.50	0	0.00	191.00	5	2,504	0.20%
2024/04/12	2	198.50	0	0.00	198.00	2	2,499	0.08%
2024/04/11	0	0.00	2	197.00	196.50	-2	2,486	-0.08%
2024/04/10	3	209.83	2	206.25	205.00	1	2,461	0.04%
2024/04/09	1	206.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	196.00	1	204.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	1	208.00	210.00	-1	2,340	-0.04%
2024/04/01	1	208.50	0	0.00	207.00	1	2,319	0.04%
2024/03/29	3	214.00	3	211.33	212.50	0	2,292	0.00%
2024/03/28	3	226.33	9	222.00	218.00	-6	2,250	-0.27%
2024/03/27	6	212.50	2	216.00	220.50	4	2,058	0.19%
2024/03/25	0	0.00	2	204.50	205.50	-2	1,939	-0.10%
2024/03/22	1	202.50	1	196.50	196.50	0	1,900	0.00%
2024/03/20	2	194.00	0	0.00	193.00	2	1,845	0.11%
2024/03/18	1	203.00	1	204.50	204.00	0	1,803	0.00%
2024/03/15	0	0.00	3	191.00	193.00	-3	1,775	-0.17%
2024/03/13	1	203.00	0	0.00	197.00	1	1,750	0.06%
2024/03/12	1	209.50	2	208.50	208.50	-1	1,699	-0.06%
2024/03/11	0	0.00	1	209.00	207.50	-1	1,669	-0.06%
2024/03/08	3	213.50	0	0.00	210.00	3	1,606	0.19%
2024/03/07	2	219.25	1	219.00	228.00	1	1,577	0.06%
2024/03/05	0	0.00	1	212.00	221.00	-1	1,550	-0.06%
2024/03/04	1	204.00	2	202.50	202.50	-1	1,537	-0.07%
2024/03/01	0	0.00	1	204.50	202.00	-1	1,524	-0.07%
2024/02/27	2	181.00	1	186.50	184.50	1	1,523	0.07%
2024/02/26	1	188.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	1	185.00	1.2	189.42	179.50	-0.2	1,505	-0.01%
2024/02/22	4	186.50	6	187.67	189.00	-2	1,486	-0.13%
2024/02/21	1.2	175.00	0	0.00	178.00	1.2	1,381	0.09%
2024/02/20	3	178.17	4	181.25	171.50	-1	1,260	-0.08%
2024/02/19	17	177.21	15	175.90	175.00	2	1,037	0.19%
2024/02/16	2	168.50	33	168.09	173.00	-31	911	-3.40%
2024/02/15	31	157.37	10	153.30	157.50	21	771	2.72%
2024/02/05	20	142.90	30	141.15	143.50	-10	698	-1.43%
2024/02/02	20	134.55	1	133.50	134.50	19	597	3.18%
2024/01/25	0	0.00	2	126.75	131.00	-2	439	-0.45%
2024/01/24	0	0.00	2	118.00	119.50	-2	392	-0.51%
2024/01/22	0	0.00	1	114.00	115.50	-1	392	-0.25%
2024/01/18	1	110.00	0	0.00	109.00	1	393	0.25%
2024/01/12	1	114.50	4.4	116.18	114.00	-3.4	395	-0.85%
2024/01/10	0	0.00	1	108.00	107.00	-1	387	-0.26%
2024/01/09	0	0.00	0.3	107.04	107.50	-0.3	383	-0.07%
2024/01/08	3.2	111.44	0	0.00	108.50	3.2	381	0.84%
2023/12/26	1	116.50	0	0.00	116.00	1	422	0.24%
2023/12/19	1	117.00	0	0.00	118.00	1	449	0.22%
2023/12/15	0	0.00	3	121.17	120.00	-3	463	-0.65%
2023/12/14	0	0.00	1	120.50	119.50	-1	494	-0.20%
2023/12/11	1.3	119.60	0	0.00	119.00	1.3	520	0.24%
2023/12/05	0.2	129.50	0	0.00	129.00	0.2	620	0.02%
2023/12/01	1	133.50	5	133.80	133.50	-4	725	-0.55%
2023/11/28	0	0.00	2	128.75	128.50	-2	750	-0.27%
2023/11/24	1	133.50	1	135.00	133.00	0	816	0.00%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/14	1	127.00	1	127.50	127.50	0	1,342	0.00%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/02	0	0.00	1	128.00	128.50	-1	1,600	-0.06%
2023/10/31	1	126.50	2	128.75	125.00	-1	1,656	-0.06%
2023/10/19	0	0.00	1	124.00	127.00	-1	1,885	-0.05%
2023/10/18	1	124.50	0	0.00	123.00	1	1,902	0.05%
2023/10/16	0	0.00	0.4	128.00	126.50	-0.4	1,926	-0.02%
2023/10/05	0	0.00	1	134.50	134.00	-1	2,034	-0.05%
2023/10/02	1	137.50	1	136.00	137.50	0	2,106	0.00%
2023/09/28	1	134.50	0	0.00	133.50	1	2,143	0.05%
2023/09/27	0	0.00	1	131.00	132.00	-1	2,158	-0.05%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/21	0	0.00	1	128.50	129.00	-1	2,198	-0.05%
2023/09/20	1	127.00	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2	130.75	1	129.00	129.00	1	2,213	0.05%
2023/09/18	1	137.00	0	0.00	136.00	1	2,190	0.05%
2023/09/12	4.2	139.31	0	0.00	137.50	4.2	2,279	0.18%
2023/09/11	7	150.64	8	151.75	142.00	-1	2,298	-0.04%
2023/09/08	5	149.00	5	149.40	149.50	0	2,258	0.00%
2023/09/07	1	146.50	0	0.00	146.00	1	2,255	0.04%
2023/09/04	0	0.00	3	141.00	141.00	-3	2,300	-0.13%
2023/09/01	7	143.07	2	142.25	142.00	5	2,389	0.21%
2023/08/31	0	0.00	1	144.00	143.50	-1	2,404	-0.04%
2023/08/30	6	143.92	3	143.83	144.50	3	2,381	0.13%
2023/08/29	7.7	144.89	2	146.00	146.00	5.7	2,367	0.24%
2023/08/28	3.5	148.99	1	148.00	145.00	2.5	2,331	0.11%
2023/08/23	3	141.00	2	141.00	141.00	1	2,110	0.05%
2023/08/17	1	132.00	1	136.50	138.00	0	2,526	0.00%
2023/08/16	1	128.50	1	131.00	134.00	0	2,575	0.00%
2023/08/15	0	0.00	1	134.50	134.50	-1	2,626	-0.04%
2023/08/10	2	141.00	3	140.50	135.50	-1	2,911	-0.03%
2023/08/08	1	138.50	1	138.50	138.00	0	3,467	0.00%
2023/08/07	0	0.00	2	136.00	134.50	-2	3,554	-0.06%
2023/08/04	0	0.00	2	127.75	130.50	-2	3,693	-0.05%
2023/08/02	1	124.00	1	126.50	124.00	0	3,897	0.00%
2023/07/31	2	129.50	2	133.25	133.00	0	4,026	0.00%
2023/07/28	2	119.50	3	121.33	123.00	-1	3,966	-0.03%
2023/07/27	1	123.00	3	121.83	121.50	-2	3,984	-0.05%
2023/07/26	2	117.00	0	0.00	116.50	2	3,987	0.05%
2023/07/25	2	118.25	2	120.50	120.50	0	4,042	0.00%
2023/07/24	1	119.00	1	120.50	120.50	0	4,056	0.00%
2023/07/21	1	122.00	1	123.00	122.50	0	4,063	0.00%
2023/07/19	1	126.50	1	127.00	126.00	0	4,134	0.00%
2023/07/18	1	125.00	1	126.00	124.00	0	4,158	0.00%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/14	1	132.00	1	132.00	132.00	0	4,153	0.00%
2023/07/13	3	132.00	0	0.00	129.50	3	4,188	0.07%
2023/07/12	2	140.50	1	142.50	139.50	1	4,178	0.02%
2023/07/11	1	140.50	1	139.50	141.00	0	4,213	0.00%
2023/07/07	1	135.50	1	137.50	136.00	0	4,339	0.00%
2023/07/06	1	141.50	0	0.00	140.00	1	4,384	0.02%
2023/07/05	0	0.00	1	141.00	141.00	-1	4,477	-0.02%
2023/07/04	1	141.00	1	147.00	140.50	0	4,645	0.00%
2023/06/28	1	143.50	1	142.50	142.50	0	4,970	0.00%
2023/06/27	1	139.00	1	139.00	140.50	0	5,025	0.00%
2023/06/21	1	144.00	1	147.00	143.50	0	5,206	0.00%
2023/06/19	1	152.00	3	151.50	146.00	-2	5,273	-0.04%
2023/06/15	1	143.00	2	144.75	146.00	-1	5,231	-0.02%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/13	4	140.25	0	0.00	139.00	4	5,189	0.08%
2023/06/08	1	146.00	0	0.00	143.50	1	5,149	0.02%
2023/06/07	8	165.69	7	166.50	157.50	1	5,081	0.02%
2023/06/05	0	0.00	1	162.50	161.00	-1	5,194	-0.02%
2023/06/01	0	0.00	1	162.00	161.00	-1	5,276	-0.02%
2023/05/31	2	163.50	1	164.00	162.50	1	5,276	0.02%
2023/05/30	1	161.00	2	162.00	162.00	-1	5,278	-0.02%
2023/05/29	6	164.08	17	163.91	164.50	-11	5,244	-0.21%
2023/05/26	12	162.13	0	0.00	162.00	12	5,174	0.23%
2023/05/25	1	161.00	0	0.00	161.00	1	5,144	0.02%
2023/05/24	1	167.50	1	160.50	165.00	0	5,113	0.00%
2023/05/23	0	0.00	1	167.50	167.50	-1	4,860	-0.02%
2023/05/19	2	155.50	4	149.75	150.50	-2	4,745	-0.04%
2023/05/18	3	154.50	1	153.00	153.00	2	4,692	0.04%
2023/05/17	3	156.33	2	156.50	157.00	1	4,640	0.02%
2023/05/16	0	0.00	20	155.00	155.00	-20	4,584	-0.44%
2023/05/15	35	153.07	15	154.57	153.50	20	4,438	0.45%
2023/05/12	14	141.96	15	141.93	147.00	-1	4,032	-0.02%
2023/05/11	1	133.00	0	0.00	134.00	1	3,913	0.03%
2023/05/10	2	138.50	22	137.09	139.50	-20	3,797	-0.53%
2023/05/09	25	134.08	26	131.75	135.00	-1	3,749	-0.03%
2023/05/08	23	129.22	28	127.93	129.50	-5	3,572	-0.14%
2023/05/05	25	124.64	0	0.00	124.00	25	3,479	0.72%
2023/04/28	2	125.50	1	125.00	125.00	1	3,473	0.03%
2023/04/27	3	118.50	3	119.50	119.00	0	3,471	0.00%
2023/04/24	1	121.50	1	123.00	121.50	0	3,452	0.00%
2023/04/13	1	127.00	0	0.00	124.00	1	3,426	0.03%
2023/04/12	5	125.50	6	126.83	126.00	-1	3,362	-0.03%
2023/04/10	1	125.00	0	0.00	123.50	1	3,283	0.03%
2023/04/06	0	0.00	0.1	114.00	113.50	-0.1	3,017	0.00%
2023/03/31	3	109.00	3	110.00	112.50	0	3,017	0.00%
2023/03/29	0	0.00	1	105.00	106.00	-1	2,934	-0.03%
2023/03/28	1	100.00	0	0.00	101.50	1	2,890	0.03%
2023/03/27	0.1	107.00	30	108.67	107.50	-29.9	2,851	-1.05%
2023/03/23	30	106.67	0	0.00	106.50	30	2,765	1.08%
2023/03/10	0	0.00	1	98.80	98.80	-1	3,009	-0.03%
2023/03/07	2	100.90	2	102.35	105.00	0	2,753	0.00%
2023/03/01	1	93.30	0	0.00	93.30	1	2,633	0.04%
2023/02/17	0	0.00	1	95.50	93.40	-1	2,582	-0.04%
2023/02/14	2	88.10	1	88.50	88.50	1	2,490	0.04%
2023/02/09	1	88.70	1	89.50	89.00	0	2,412	0.00%
2023/02/08	0	0.00	17	85.40	85.80	-17	2,363	-0.72%
2023/02/07	17	87.00	0	0.00	87.80	17	2,325	0.73%
2023/01/31	0	0.00	1	81.70	82.40	-1	2,071	-0.05%
2023/01/30	1	79.10	1	80.40	80.70	0	2,035	0.00%
2023/01/17	1	75.10	1	76.30	77.50	0	1,969	0.00%
2023/01/16	1	75.10	1	75.20	75.20	0	1,900	0.00%
2023/01/05	2	72.20	8	72.31	69.90	-6	1,638	-0.37%
2023/01/04	6	69.90	0	0.00	72.00	6	1,586	0.38%
2023/01/03	0	0.00	20	69.00	69.50	-20	1,550	-1.29%
2022/12/28	20	71.80	0	0.00	69.60	20	1,502	1.33%
2022/12/27	2	69.00	2	69.35	68.90	0	1,423	0.00%
2022/12/20	7	66.71	9	66.60	64.90	-2	1,178	-0.17%
2022/12/19	3	68.60	0	0.00	67.40	3	1,119	0.27%
2022/12/15	0	0.00	6	69.47	68.50	-6	1,037	-0.58%
2022/12/13	3	62.70	0	0.00	63.60	3	946	0.32%
2022/12/12	0	0.00	20	64.00	64.00	-20	941	-2.12%
2022/12/08	20	68.00	10	65.28	66.70	10	836	1.20%
2022/12/07	1	62.90	0	0.00	63.10	1	684	0.15%
2022/11/29	0	58.40	0	0.00	57.70	0	645	0.00%
2022/11/25	1	57.20	0	0.00	55.90	1	623	0.16%
2022/11/22	4	58.13	5	59.78	58.70	-1	590	-0.17%
2022/11/16	5	55.64	0	0.00	56.60	5	519	0.96%
2022/11/14	5	53.26	0	0.00	54.00	5	475	1.05%
2022/10/05	0	0.00	11	50.50	50.20	-11	379	-2.90%
2022/09/19	1	55.00	0	0.00	55.00	1	310	0.32%
2022/09/14	0	0.00	1	56.60	57.70	-1	263	-0.38%
2022/09/13	6	57.70	6	59.97	58.40	0	235	0.00%
2022/08/26	1	50.00	0	0.00	48.60	1	118	0.85%
2022/08/10	9	50.36	0	0.00	50.50	9	78	11.49%
2022/06/20	3	45.63	0	0.00	44.50	3	21	14.11%
2020/04/22	0	0.00	2	32.60	32.40	-2	59	-3.34%
2020/04/21	2	32.30	0	0.00	32.30	2	60	3.31%
2020/04/17	0	0.00	2	35.40	34.90	-2	59	-3.38%
2020/04/15	2	34.75	0	0.00	34.80	2	57	3.48%
2019/12/19	1	50.20	0	0.00	50.00	1	27	3.67%
2018/01/08	0	0.00	5	64.60	64.70	-5	78	-6.39%
2018/01/04	5	64.40	0	0.00	64.50	5	77	6.43%