jpp-KY (5284)-第一金-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	157.00	2	160.00	161.50	-1	2,618	-0.04%
2024/04/23	1	152.50	1	160.00	153.00	0	2,596	0.00%
2024/04/22	0	0.00	1	157.50	153.00	-1	2,582	-0.04%
2024/04/15	1	202.50	1	192.50	191.00	0	2,504	0.00%
2024/04/11	1	198.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	2	207.25	2	206.50	205.00	0	2,461	0.00%
2024/04/09	1	206.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1.2	200.42	1	202.00	201.50	0.2	2,408	0.01%
2024/04/02	1	210.00	0	0.00	210.00	1	2,340	0.04%
2024/03/29	1	215.00	0	0.00	212.50	1	2,292	0.04%
2024/03/28	1	219.50	1	222.00	218.00	0	2,250	0.00%
2024/03/27	1	209.50	0	0.00	220.50	1	2,058	0.05%
2024/03/26	0	0.00	2	196.50	200.50	-2	1,997	-0.10%
2024/03/25	2	207.50	0	0.00	205.50	2	1,939	0.10%
2024/03/22	3	200.50	3	197.00	196.50	0	1,900	0.00%
2024/03/13	0	0.00	1	198.00	197.00	-1	1,750	-0.06%
2024/03/12	1	210.00	0	0.00	208.50	1	1,699	0.06%
2024/03/11	1	195.00	1	198.50	207.50	0	1,669	0.00%
2024/03/07	1	225.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	5	222.00	232.00	-5	1,568	-0.32%
2024/03/05	2	217.25	3	218.00	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	4	204.00	202.50	-4	1,537	-0.26%
2024/03/01	1	197.50	1	200.50	202.00	0	1,524	0.00%
2024/02/29	1	189.50	0.1	185.00	189.00	0.9	1,510	0.06%
2024/02/27	0	0.00	1	184.00	184.50	-1	1,523	-0.07%
2024/02/26	1	184.50	0	0.00	189.00	1	1,520	0.07%
2024/02/22	0	0.00	1	180.00	189.00	-1	1,486	-0.07%
2024/02/21	4	177.00	3	178.00	178.00	1	1,381	0.07%
2024/02/20	1	176.68	3	184.33	171.50	-2	1,260	-0.16%
2024/02/19	5	175.30	2	176.00	175.00	3	1,037	0.29%
2024/02/16	7	161.07	17	160.35	173.00	-10	911	-1.10%
2024/02/15	11.1	154.43	3	150.67	157.50	8.1	771	1.05%
2024/02/05	13	142.54	9	143.44	143.50	4	698	0.57%
2024/02/02	5	133.48	0	0.00	134.50	5	597	0.84%
2024/01/26	1	129.50	1	129.00	131.50	0	511	0.00%
2024/01/25	0	0.00	1	128.00	131.00	-1	439	-0.23%
2024/01/08	0	0.00	1	110.00	108.50	-1	381	-0.26%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/05	1	131.00	0	0.00	129.00	1	620	0.16%
2023/12/01	0	0.00	3	133.33	133.50	-3	725	-0.41%
2023/11/27	3	130.00	0	0.00	128.00	3	792	0.38%
2023/11/24	0	0.00	1	135.00	133.00	-1	816	-0.12%
2023/11/17	0	0.00	0.2	128.50	127.00	-0.2	1,300	-0.02%
2023/11/15	0	0.00	0	128.50	127.50	0	1,329	0.00%
2023/11/13	1	125.00	0	0.00	124.00	1	1,358	0.07%
2023/11/07	0	0.00	1	128.00	127.00	-1	1,450	-0.07%
2023/11/03	0	0.00	0	129.50	129.00	0	1,531	0.00%
2023/11/02	1	128.00	0.1	128.00	128.50	1	1,600	0.06%
2023/11/01	0	0.00	0.1	125.50	125.50	-0.1	1,633	-0.01%
2023/10/30	0	0.00	0	126.00	125.00	0	1,668	0.00%
2023/10/24	0	0.00	1	125.50	127.00	-1	1,828	-0.05%
2023/10/12	1	132.00	0	0.00	132.50	1	1,959	0.05%
2023/10/11	0	0.00	1	138.50	132.00	-1	1,971	-0.05%
2023/10/06	0	0.00	1	135.50	136.00	-1	2,006	-0.05%
2023/10/05	2	135.00	0	0.00	134.00	2	2,034	0.10%
2023/10/03	0	0.00	1	135.50	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	2	135.50	137.50	-2	2,106	-0.09%
2023/09/26	1	130.50	0	0.00	129.50	1	2,183	0.05%
2023/09/14	1	137.50	8	137.00	138.00	-7	2,209	-0.32%
2023/09/12	2	138.50	2	137.50	137.50	0	2,279	0.00%
2023/09/11	3	145.16	0.4	147.00	142.00	2.7	2,298	0.12%
2023/09/08	0.1	149.50	1	149.50	149.50	-0.9	2,258	-0.04%
2023/09/07	1.2	148.86	0	150.00	146.00	1.2	2,255	0.05%
2023/09/06	2	147.25	2	145.75	146.50	0	2,247	0.00%
2023/09/05	1.2	142.00	0	0.00	142.50	1.2	2,215	0.05%
2023/09/04	3	141.01	0	0.00	141.00	3	2,300	0.13%
2023/09/01	0.1	143.04	0	0.00	142.00	0.1	2,389	0.00%
2023/08/31	1.1	145.91	1	143.50	143.50	0.1	2,404	0.00%
2023/08/30	0	145.00	0	0.00	144.50	0	2,381	0.00%
2023/08/29	0	143.09	2	146.00	146.00	-2	2,367	-0.08%
2023/08/28	1	146.00	2	148.00	145.00	-1	2,331	-0.04%
2023/08/25	2	146.50	1	142.00	142.00	1	2,245	0.04%
2023/08/24	1	146.00	1	145.49	148.00	0	2,133	0.00%
2023/08/23	1	138.00	1	138.04	141.00	0	2,110	0.00%
2023/08/21	0	134.50	0	0.00	135.00	0	2,112	0.00%
2023/08/18	0	0.00	1	137.00	138.50	-1	2,399	-0.04%
2023/08/14	1	136.00	0	0.00	130.50	1	2,694	0.04%
2023/08/11	0	135.00	0	0.00	134.00	0	2,760	0.00%
2023/08/10	1	137.00	1	137.57	135.50	0	2,911	0.00%
2023/08/09	0	135.00	0	138.60	139.00	0	3,320	0.00%
2023/08/08	3	140.83	2	140.25	138.00	1	3,467	0.03%
2023/08/07	0	0.00	1	134.01	134.50	-1	3,554	-0.03%
2023/08/04	1	127.00	0	0.00	130.50	1	3,693	0.03%
2023/07/18	0	0.00	0	125.00	124.00	0	4,158	0.00%
2023/07/14	1	129.50	1	131.50	132.00	0	4,153	0.00%
2023/07/12	0	141.00	0	0.00	139.50	0	4,178	0.00%
2023/07/11	0	0.00	0	140.50	141.00	0	4,213	0.00%
2023/07/10	0	0.00	0	137.43	135.00	0	4,254	0.00%
2023/07/06	0	141.70	1	147.50	140.00	-1	4,384	-0.02%
2023/07/05	1	139.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	0	143.00	0	0.00	140.50	0	4,645	0.00%
2023/06/30	0	0.00	1	143.00	143.50	-1	4,757	-0.02%
2023/06/28	0	0.00	1	144.50	142.50	-1	4,970	-0.02%
2023/06/26	1	144.50	0	0.00	142.50	1	5,144	0.02%
2023/06/19	1	150.00	2	148.00	146.00	-1	5,273	-0.02%
2023/06/16	0	0.00	3	147.00	145.00	-3	5,244	-0.06%
2023/06/15	6	145.25	3	145.50	146.00	3	5,231	0.06%
2023/06/13	2	139.50	1	139.00	139.00	1	5,189	0.02%
2023/06/12	1	142.00	1	139.50	139.50	0	5,177	0.00%
2023/06/09	2	145.75	2	144.75	142.50	0	5,154	0.00%
2023/06/08	2	147.00	1	143.50	143.50	1	5,149	0.02%
2023/06/07	4	162.50	6	160.01	157.50	-2	5,081	-0.04%
2023/06/06	5	157.90	1	157.50	159.50	4	5,061	0.08%
2023/06/05	1	162.00	3	162.00	161.00	-2	5,194	-0.04%
2023/06/02	3	161.00	0	0.00	160.00	3	5,279	0.06%
2023/06/01	0	0.00	3	160.17	161.00	-3	5,276	-0.06%
2023/05/31	0	0.00	0	165.00	162.50	0	5,276	0.00%
2023/05/30	1	167.96	6	161.50	162.00	-5	5,278	-0.09%
2023/05/29	3	167.00	2	166.00	164.50	1	5,244	0.02%
2023/05/26	1	161.50	5	163.00	162.00	-4	5,174	-0.08%
2023/05/25	4	160.50	0	0.00	161.00	4	5,144	0.08%
2023/05/24	10	171.49	10	167.40	165.00	0	5,113	0.00%
2023/05/23	8	160.38	5	166.88	167.50	3	4,860	0.06%
2023/05/22	2	154.49	1	155.01	152.50	1	4,761	0.02%
2023/05/19	0	151.00	0	0.00	150.50	0	4,745	0.00%
2023/05/18	3	158.46	3	155.00	153.00	0	4,692	0.00%
2023/05/17	0	157.50	0	0.00	157.00	0	4,640	0.00%
2023/05/16	4	154.13	6	154.25	155.00	-2	4,584	-0.04%
2023/05/15	6	153.33	8	152.88	153.50	-2	4,438	-0.05%
2023/05/12	3	145.00	5	140.30	147.00	-2	4,032	-0.05%
2023/05/11	9	139.16	7	139.21	134.00	2	3,913	0.05%
2023/05/10	4	139.13	2	138.25	139.50	2	3,797	0.05%
2023/05/09	2	135.75	4	134.25	135.00	-2	3,749	-0.05%
2023/05/08	1	130.50	3	126.01	129.50	-2	3,572	-0.06%
2023/05/05	6	124.08	4	123.13	124.00	2	3,479	0.06%
2023/05/04	0	116.00	0	0.00	116.50	0	3,434	0.00%
2023/05/03	1	118.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	0	121.50	0	0.00	122.00	0	3,447	0.00%
2023/04/28	2	123.75	6	124.08	125.00	-4	3,473	-0.12%
2023/04/27	1	115.50	1	119.50	119.00	0	3,471	0.00%
2023/04/25	2	118.73	0	0.00	116.00	2	3,505	0.06%
2023/04/24	0	0.00	0	123.00	121.50	0	3,452	0.00%
2023/04/21	1	115.00	0	119.50	117.50	1	3,478	0.03%
2023/04/20	0	116.50	0	0.00	115.50	0	3,469	0.00%
2023/04/19	0	121.00	0	0.00	119.00	0	3,480	0.00%
2023/04/18	1	121.00	1	120.50	120.50	0	3,474	0.00%
2023/04/17	0	0.00	0	127.50	126.00	0	3,476	0.00%
2023/04/14	1	127.45	1	125.50	123.50	0	3,479	0.00%
2023/04/13	0	125.00	0	0.00	124.00	0	3,426	0.00%
2023/04/12	1	126.00	1	126.50	126.00	0	3,362	0.00%
2023/04/11	2	120.75	2	121.50	121.00	0	3,277	0.00%
2023/04/10	1	126.50	1	125.48	123.50	0	3,283	0.00%
2023/04/07	3	119.83	3	118.17	119.50	0	3,191	0.00%
2023/03/31	2	113.49	2	111.25	112.50	0	3,017	0.00%
2023/03/30	0	0.00	0	113.00	112.50	0	3,012	0.00%
2023/03/29	0	0.00	0	106.00	106.00	0	2,934	0.00%
2023/03/28	2	106.73	2	101.50	101.50	0	2,890	0.00%
2023/03/27	5	105.60	8	106.88	107.50	-3	2,851	-0.10%
2023/03/24	20	102.15	17	103.00	102.50	3	2,772	0.11%
2023/03/23	4	106.38	4	104.70	106.50	0	2,765	0.00%
2023/03/21	2	95.10	1	97.40	97.20	1	2,715	0.04%
2023/03/20	0	95.90	0	98.00	95.80	0	2,719	0.00%
2023/03/17	0	0.00	0	95.60	95.90	0	2,799	0.00%
2023/03/16	0	93.30	0	0.00	93.60	0	2,960	0.00%
2023/03/15	0	95.10	2	94.90	94.60	-2	3,016	-0.07%
2023/03/14	0	95.69	0	97.30	95.80	0	3,020	0.00%
2023/03/13	0	0.00	3	95.00	97.20	-3	3,021	-0.10%
2023/03/09	0	101.50	0	106.50	101.50	0	2,990	0.00%
2023/03/08	3	103.67	0	109.00	104.00	3	2,913	0.10%
2023/03/07	2	102.00	3	102.38	105.00	-1	2,753	-0.04%
2023/03/06	0	0.00	1	96.50	95.70	-1	2,659	-0.04%
2023/02/24	0	93.50	0	95.60	92.80	0	2,661	0.00%
2023/02/23	0	0.00	0	96.00	95.60	0	2,665	0.00%
2023/02/22	1	93.20	0	96.40	95.50	1	2,654	0.04%
2023/02/21	1	99.35	1	98.00	95.20	0	2,638	0.00%
2023/02/20	1	98.60	1	96.70	95.10	0	2,603	0.00%
2023/02/17	1	94.94	0	95.32	93.40	1	2,582	0.04%
2023/02/16	1	91.59	1	91.79	92.00	0	2,539	0.00%
2023/02/15	0	0.00	1	90.30	90.90	-1	2,528	-0.04%
2023/02/10	0	88.64	2	90.60	88.30	-2	2,456	-0.08%
2023/02/09	4	89.55	1	89.08	89.00	3	2,412	0.12%
2023/02/08	1	86.76	0	0.00	85.80	1	2,363	0.04%
2023/02/07	1	87.10	0	83.96	87.80	1	2,325	0.04%
2023/02/03	0	80.55	0	0.00	80.70	0	2,156	0.00%
2023/02/02	0	0.00	1.1	80.59	81.30	-1.1	2,129	-0.05%
2023/02/01	0	80.04	0	0.00	80.10	0	2,105	0.00%
2023/01/31	1	80.80	1	82.30	82.40	0	2,071	0.00%
2023/01/30	0.1	80.35	0	81.00	80.70	0	2,035	0.00%
2023/01/17	1	75.25	0	0.00	77.50	1	1,969	0.05%
2023/01/16	4	73.70	3	74.09	75.20	1	1,900	0.05%
2023/01/13	0	69.60	1	70.40	70.40	-1	1,806	-0.06%
2023/01/12	0	70.40	0	0.00	70.40	0	1,797	0.00%
2023/01/11	0	0.00	2	71.07	71.40	-2	1,779	-0.11%
2023/01/10	0	0.00	1	69.90	69.90	-1	1,714	-0.06%
2023/01/09	2	67.85	0	0.00	67.60	2	1,681	0.12%
2023/01/06	2	69.75	1	69.70	70.20	1	1,649	0.06%
2023/01/05	1	70.49	1	73.40	69.90	0	1,638	0.00%
2023/01/04	0	0.00	1	71.97	72.00	-1	1,586	-0.06%
2023/01/03	1	67.40	0	68.90	69.50	1	1,550	0.06%
2022/12/30	1	67.60	0	0.00	67.50	1	1,535	0.07%
2022/12/29	1	67.41	0	0.00	67.50	1	1,525	0.07%
2022/12/28	0	70.17	1	70.63	69.60	-1	1,502	-0.07%
2022/12/27	0	69.10	1	69.72	68.90	-1	1,423	-0.07%
2022/12/26	0	67.50	0	0.00	67.70	0	1,383	0.00%
2022/12/23	1	69.58	1	71.70	68.80	0	1,369	0.00%
2022/12/21	0	0.00	1	68.20	69.10	-1	1,217	-0.08%
2022/12/20	1	65.90	1	67.40	64.90	0	1,178	0.00%
2022/12/19	0	67.10	0	69.70	67.40	0	1,119	0.00%
2022/12/16	2	68.35	0	0.00	68.10	2	1,089	0.18%
2022/12/15	0	68.14	1	68.59	68.50	-1	1,037	-0.10%
2022/12/14	1	66.20	0	0.00	67.10	1	976	0.10%
2022/12/13	0	0.00	3	62.70	63.60	-3	946	-0.32%
2022/12/12	1	64.40	1	64.70	64.00	0	941	0.00%
2022/12/09	8	66.99	4	66.18	67.60	4	919	0.43%
2022/12/08	8	64.51	8	66.00	66.70	0	836	0.00%
2022/12/07	0	0.00	1	61.45	63.10	-1	684	-0.15%
2022/12/06	1	57.70	0	0.00	57.40	1	664	0.16%
2022/12/05	0	0.00	0.1	59.60	61.10	-0.1	669	-0.01%
2022/11/25	0	57.10	0	0.00	55.90	0	623	0.00%
2022/11/23	0	58.30	0	0.00	58.60	0	607	0.00%
2022/11/22	0	57.70	0	59.90	58.70	0	590	0.00%
2022/11/21	0	57.36	0	0.00	58.90	0	558	0.01%
2022/09/28	1	48.10	2	47.98	47.60	-1	357	-0.28%
2022/09/20	0	0.00	1	55.30	55.70	-1	319	-0.31%
2022/09/19	2	56.60	1	56.90	55.00	1	310	0.32%
2022/09/16	1	54.50	1	56.70	54.50	0	293	0.00%
2022/09/08	0	0.00	1	50.70	51.50	-1	155	-0.64%
2022/09/06	2	50.20	2	49.65	50.20	0	138	0.00%
2022/09/01	0	0.00	2	48.63	48.55	-2	127	-1.57%
2022/08/26	2	50.00	0	0.00	48.60	2	118	1.69%
2022/08/25	1	50.30	0	0.00	50.40	1	106	0.94%
2022/08/24	1	50.30	0	0.00	50.80	1	101	0.98%
2022/08/04	0	0.00	1	47.50	49.90	-1	54	-1.82%
2022/06/17	0	0.00	4	45.04	44.70	-4	18	-21.90%
2022/05/05	1	43.70	0	0.00	44.00	1	38	2.63%
2021/09/03	0	0.00	1	42.50	42.90	-1	24	-4.01%
2021/09/01	0	0.00	1	42.00	41.80	-1	24	-4.03%
2021/07/26	1	44.75	0	0.00	45.00	1	36	2.78%
2021/04/22	0	0.00	4	48.00	46.75	-4	56	-7.02%
2021/04/20	2	43.03	0	0.00	43.10	2	42	4.71%
2021/04/19	2	43.60	0	0.00	43.00	2	41	4.83%
2021/02/24	2	37.90	0	0.00	37.80	2	21	9.33%
2020/07/01	0	0.00	1	42.20	41.75	-1	119	-0.84%
2020/06/30	1	41.95	0	0.00	41.75	1	119	0.84%
2020/06/11	0	0.00	1	42.10	41.80	-1	122	-0.82%
2020/06/09	1	43.65	0	0.00	43.65	1	122	0.82%
2020/04/24	1	32.00	0	0.00	32.05	1	59	1.69%
2018/04/27	0	0.00	1	61.80	62.10	-1	43	-2.32%
2018/04/02	1	65.00	0	0.00	64.40	1	52	1.92%
2018/03/06	1	62.00	1	62.50	62.70	0	58	0.00%