jpp-KY (5284)-第一金-豐原券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	165.50	0	0.00	159.00	0	2,637	0.00%
2024/04/24	1	160.00	1	162.00	161.50	0	2,618	0.00%
2024/04/10	0	210.09	0	210.50	205.00	0	2,461	0.00%
2024/04/09	0.1	203.00	0	0.00	207.00	0.1	2,436	0.00%
2024/04/08	0	199.00	0	0.00	201.50	0	2,408	0.00%
2024/04/02	0	210.83	0	0.00	210.00	0	2,340	0.00%
2024/04/01	2	208.50	1	212.50	207.00	1	2,319	0.04%
2024/03/29	2	214.75	3	213.33	212.50	-1	2,292	-0.04%
2024/03/28	11	222.36	5	229.30	218.00	6	2,250	0.27%
2024/03/05	2	212.75	0	0.00	221.00	2	1,550	0.13%
2024/02/29	1	189.00	1	189.00	189.00	0	1,510	0.00%
2024/02/26	1	187.50	1	189.00	189.00	0	1,520	0.00%
2024/02/22	4	186.25	4	187.75	189.00	0	1,486	0.00%
2024/02/20	0	0.00	1	192.50	171.50	-1	1,260	-0.08%
2024/02/19	3	175.17	3	174.17	175.00	0	1,037	0.00%
2024/02/16	2	161.00	2	164.00	173.00	0	911	0.00%
2024/02/15	0	0.00	5	151.50	157.50	-5	771	-0.65%
2024/02/05	0	0.00	4	139.00	143.50	-4	698	-0.57%
2024/02/02	1	134.50	0	0.00	134.50	1	597	0.17%
2024/01/18	0	0.00	1	111.00	109.00	-1	393	-0.25%
2024/01/09	2	106.50	2	108.50	107.50	0	383	0.00%
2024/01/08	0	0.00	1	110.00	108.50	-1	381	-0.26%
2024/01/05	0	0.00	1	118.00	118.00	-1	370	-0.27%
2023/11/27	0	0.00	4	128.00	128.00	-4	792	-0.50%
2023/11/24	4	135.00	0	0.00	133.00	4	816	0.49%
2023/10/30	0	0.00	1	126.00	125.00	-1	1,668	-0.06%
2023/10/27	1	127.50	1	125.50	125.00	0	1,704	0.00%
2023/10/13	6	129.75	3	130.67	129.00	3	1,945	0.15%
2023/10/11	0	0.00	1	139.00	132.00	-1	1,971	-0.05%
2023/10/06	0	0.00	4	134.25	136.00	-4	2,006	-0.20%
2023/10/04	0	0.00	2	133.50	136.50	-2	2,061	-0.10%
2023/10/02	7	135.71	0	0.00	137.50	7	2,106	0.33%
2023/09/27	0	0.00	4	131.50	132.00	-4	2,158	-0.19%
2023/09/25	1	130.00	0	0.00	131.50	1	2,196	0.05%
2023/09/20	0	0.00	2	126.50	126.50	-2	2,207	-0.09%
2023/09/19	0	0.00	8	130.13	129.00	-8	2,213	-0.36%
2023/09/14	0	0.00	1	140.00	138.00	-1	2,209	-0.05%
2023/09/13	1	138.00	0	0.00	138.00	1	2,258	0.04%
2023/09/12	1	139.00	9	138.50	137.50	-8	2,279	-0.35%
2023/09/11	6	150.17	8	145.25	142.00	-2	2,298	-0.09%
2023/09/08	12	149.42	4	149.50	149.50	8	2,258	0.35%
2023/09/07	11	148.41	3	148.33	146.00	8	2,255	0.35%
2023/09/06	9	147.11	6	145.83	146.50	3	2,247	0.13%
2023/09/05	0	0.00	1	141.50	142.50	-1	2,215	-0.05%
2023/09/01	1	143.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	2	147.00	1	143.50	143.50	1	2,404	0.04%
2023/08/30	5	144.90	2	144.00	144.50	3	2,381	0.13%
2023/08/29	7	143.57	12	144.88	146.00	-5	2,367	-0.21%
2023/08/28	2	147.75	3	146.83	145.00	-1	2,331	-0.04%
2023/08/25	9	143.61	7	149.43	142.00	2	2,245	0.09%
2023/08/24	21	144.19	18	145.64	148.00	3	2,133	0.14%
2023/08/23	1	139.50	5	141.60	141.00	-4	2,110	-0.19%
2023/08/14	0	0.00	1	138.00	130.50	-1	2,694	-0.04%
2023/08/11	1	136.00	1	136.00	134.00	0	2,760	0.00%
2023/08/09	0	0.00	1	137.50	139.00	-1	3,320	-0.03%
2023/08/08	5	141.70	5	139.50	138.00	0	3,467	0.00%
2023/08/07	2	134.00	1	136.00	134.50	1	3,554	0.03%
2023/08/04	2	131.00	1	131.50	130.50	1	3,693	0.03%
2023/08/01	0	0.00	6	129.17	129.50	-6	3,995	-0.15%
2023/07/31	6	133.83	1	132.50	133.00	5	4,026	0.12%
2023/07/27	8	123.06	4	121.38	121.50	4	3,984	0.10%
2023/07/13	2	130.50	0	0.00	129.50	2	4,188	0.05%
2023/07/10	0	0.00	1	133.00	135.00	-1	4,254	-0.02%
2023/07/07	1	137.00	1	135.50	136.00	0	4,339	0.00%
2023/07/05	1	138.00	0	0.00	141.00	1	4,477	0.02%
2023/07/04	5	142.40	2	140.50	140.50	3	4,645	0.06%
2023/06/29	0	0.00	1	143.00	142.50	-1	4,870	-0.02%
2023/06/27	0	0.00	3	140.33	140.50	-3	5,025	-0.06%
2023/06/26	0	0.00	1	142.50	142.50	-1	5,144	-0.02%
2023/06/20	1	147.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	3	149.17	3.1	147.42	146.00	-0.1	5,273	0.00%
2023/06/16	2	147.00	2	144.50	145.00	0	5,244	0.00%
2023/06/15	2.1	146.02	2	146.25	146.00	0.1	5,231	0.00%
2023/06/14	3	141.17	0	0.00	140.00	3	5,198	0.06%
2023/06/09	1	143.50	1	144.00	142.50	0	5,154	0.00%
2023/06/08	2	150.00	3	145.50	143.50	-1	5,149	-0.02%
2023/06/07	10	164.40	10	163.44	157.50	0	5,081	0.00%
2023/06/06	1	160.00	0	0.00	159.50	1	5,061	0.02%
2023/06/05	3	162.00	2.1	162.60	161.00	0.9	5,194	0.02%
2023/06/02	3	160.67	10	161.40	160.00	-7	5,279	-0.13%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	1	164.00	162.50	-1	5,276	-0.02%
2023/05/30	4.1	163.09	2	163.50	162.00	2.1	5,278	0.04%
2023/05/29	10	166.60	4	165.50	164.50	6	5,244	0.11%
2023/05/26	2	161.75	2	161.00	162.00	0	5,174	0.00%
2023/05/25	2	160.50	3	161.83	161.00	-1	5,144	-0.02%
2023/05/24	10	168.70	21	168.76	165.00	-11	5,113	-0.22%
2023/05/23	12	161.96	19	164.58	167.50	-7	4,860	-0.14%
2023/05/22	14	155.36	10	154.60	152.50	4	4,761	0.08%
2023/05/19	32	152.73	19	151.87	150.50	13	4,745	0.27%
2023/05/18	8	157.94	4	153.75	153.00	4	4,692	0.09%
2023/05/17	5	154.70	6	155.25	157.00	-1	4,640	-0.02%
2023/05/16	16	154.25	16	154.84	155.00	0	4,584	0.00%
2023/05/15	39	153.40	37	152.38	153.50	2	4,438	0.05%
2023/05/12	4	141.38	7	140.79	147.00	-3	4,032	-0.07%
2023/05/11	18	136.06	27	135.94	134.00	-9	3,913	-0.23%
2023/05/10	41	138.82	30	139.33	139.50	11	3,797	0.29%
2023/05/09	49	133.98	49	135.20	135.00	0	3,749	0.00%
2023/05/08	5	129.90	5	129.40	129.50	0	3,572	0.00%
2023/05/05	3	122.00	6	123.25	124.00	-3	3,479	-0.09%
2023/05/03	1	122.50	5	121.00	118.00	-4	3,450	-0.12%
2023/05/02	10	124.40	3	122.00	122.00	7	3,447	0.20%
2023/04/28	18	122.48	16	124.13	125.00	2	3,473	0.06%
2023/04/27	1	119.50	1	120.00	119.00	0	3,471	0.00%
2023/04/26	3	117.17	3	116.17	115.50	0	3,525	0.00%
2023/04/25	3	116.33	8	116.44	116.00	-5	3,505	-0.14%
2023/04/24	6	121.50	6	121.42	121.50	0	3,452	0.00%
2023/04/21	6	119.17	5	114.90	117.50	1	3,478	0.03%
2023/04/20	1	117.50	1	116.00	115.50	0	3,469	0.00%
2023/04/19	1	119.00	1	122.00	119.00	0	3,480	0.00%
2023/04/18	10	125.10	9	122.89	120.50	1	3,474	0.03%
2023/04/17	1	125.50	1	126.00	126.00	0	3,476	0.00%
2023/04/14	5	125.00	7	126.07	123.50	-2	3,479	-0.06%
2023/04/13	6	126.58	3	127.67	124.00	3	3,426	0.09%
2023/04/12	12	125.38	21	126.45	126.00	-9	3,362	-0.27%
2023/04/11	3	122.50	2	121.50	121.00	1	3,277	0.03%
2023/04/10	22	123.91	14	123.75	123.50	8	3,283	0.24%
2023/04/07	52	117.95	52	119.16	119.50	0	3,191	0.00%
2023/04/06	1	114.50	1	112.50	113.50	0	3,017	0.00%
2023/03/31	6	112.42	6	112.92	112.50	0	3,017	0.00%
2023/03/30	51	111.40	52	112.00	112.50	-1	3,012	-0.03%
2023/03/29	6	105.00	6.1	106.50	106.00	-0.1	2,934	0.00%
2023/03/28	8	105.30	9	105.50	101.50	-1	2,890	-0.03%
2023/03/27	7	108.50	5	107.50	107.50	2	2,851	0.07%
2023/03/24	0	101.95	0	0.00	102.50	0	2,772	0.00%
2023/03/23	0.1	106.50	5	102.48	106.50	-5	2,765	-0.18%
2023/03/22	2	97.95	0	0.00	97.90	2	2,710	0.07%
2023/03/17	2	94.00	2	96.20	95.90	0	2,799	0.00%
2023/03/16	3	93.03	4	93.75	93.60	-1	2,960	-0.03%
2023/03/15	0	0.00	4	95.40	94.60	-4	3,016	-0.13%
2023/03/13	4	98.10	1	96.70	97.20	3	3,021	0.10%
2023/03/10	1	99.60	1	100.50	98.80	0	3,009	0.00%
2023/03/09	9	103.89	7	103.36	101.50	2	2,990	0.07%
2023/03/08	12	105.79	7	105.14	104.00	5	2,913	0.17%
2023/03/07	13	99.14	12	101.43	105.00	1	2,753	0.04%
2023/03/06	5	94.30	5	95.34	95.70	0	2,659	0.00%
2023/03/03	2	94.90	4	95.00	94.60	-2	2,646	-0.08%
2023/03/02	2	94.80	2	94.70	94.70	0	2,633	0.00%
2023/02/24	5	94.60	7	93.74	92.80	-2	2,661	-0.08%
2023/02/23	2	96.00	4	94.78	95.60	-2	2,665	-0.08%
2023/02/22	8	94.89	7	94.66	95.50	1	2,654	0.04%
2023/02/21	4	96.55	9	96.30	95.20	-5	2,638	-0.19%
2023/02/20	1	94.60	2	95.55	95.10	-1	2,603	-0.04%
2023/02/17	19	94.51	18	93.85	93.40	1	2,582	0.04%
2023/02/16	0	0.00	4	91.15	92.00	-4	2,539	-0.16%
2023/02/15	3	90.50	3	89.97	90.90	0	2,528	0.00%
2023/02/14	8	88.73	8	88.74	88.50	0	2,490	0.00%
2023/02/13	3	87.17	2	86.60	86.70	1	2,460	0.04%
2023/02/10	5	91.28	5	87.00	88.30	0	2,456	0.00%
2023/02/09	7	88.43	7	88.66	89.00	0	2,412	0.00%
2023/02/08	9	86.39	11	86.19	85.80	-2	2,363	-0.08%
2023/02/07	17	86.26	12	86.31	87.80	5	2,325	0.22%
2023/02/06	3	81.70	5	82.00	81.20	-2	2,205	-0.09%
2023/02/03	7	82.23	7	80.76	80.70	0	2,156	0.00%
2023/02/02	5	81.00	1	81.30	81.30	4	2,129	0.19%
2023/02/01	2	80.80	8	80.89	80.10	-6	2,105	-0.28%
2023/01/31	0	0.00	2	82.00	82.40	-2	2,071	-0.10%
2023/01/30	6	78.33	7	79.77	80.70	-1	2,035	-0.05%
2023/01/17	16	77.13	33	75.75	77.50	-17	1,969	-0.86%
2023/01/16	56	72.93	27	73.05	75.20	29	1,900	1.53%
2023/01/13	2	69.80	0	0.00	70.40	2	1,806	0.11%
2023/01/12	0	0.00	2	70.70	70.40	-2	1,797	-0.11%
2023/01/11	4	71.25	6	72.40	71.40	-2	1,779	-0.11%
2023/01/10	3	70.23	0	0.00	69.90	3	1,714	0.17%
2023/01/09	0	0.00	1	67.50	67.60	-1	1,681	-0.06%
2023/01/05	1	72.20	1	70.70	69.90	0	1,638	0.00%
2022/12/30	0	0.00	8	67.50	67.50	-8	1,535	-0.52%
2022/12/29	1	67.80	0	0.00	67.50	1	1,525	0.07%
2022/12/28	1	69.50	2	71.00	69.60	-1	1,502	-0.07%
2022/12/27	1	68.80	2	69.85	68.90	-1	1,423	-0.07%
2022/12/26	0	0.00	4	67.80	67.70	-4	1,383	-0.29%
2022/12/23	0	0.00	2	69.80	68.80	-2	1,369	-0.15%
2022/12/22	20	69.90	18	70.31	70.50	2	1,325	0.15%
2022/12/21	6	68.20	1	68.20	69.10	5	1,217	0.41%
2022/12/20	0	0.00	4	67.40	64.90	-4	1,178	-0.34%
2022/12/19	13	69.42	11	68.66	67.40	2	1,119	0.18%
2022/12/16	6	69.45	3	70.60	68.10	3	1,089	0.28%
2022/12/15	17	69.44	31	68.93	68.50	-14	1,037	-1.35%
2022/12/14	24	65.95	5	67.10	67.10	19	976	1.95%
2022/12/12	2	65.60	2	65.80	64.00	0	941	0.00%
2022/12/09	11	66.33	9	65.96	67.60	2	919	0.22%
2022/12/08	5	63.76	0	0.00	66.70	5	836	0.60%
2022/12/06	0	0.00	22	58.79	57.40	-22	664	-3.31%
2022/12/05	8	61.30	1	60.90	61.10	7	669	1.05%
2022/12/02	10	59.00	11	58.33	58.30	-1	656	-0.15%
2022/11/30	0	0.00	20	57.75	57.50	-20	650	-3.07%
2022/11/29	0	0.00	2	57.90	57.70	-2	645	-0.31%
2022/11/28	1	56.00	20	55.93	56.50	-19	634	-2.99%
2022/11/25	0	0.00	1	57.50	55.90	-1	623	-0.16%
2022/11/22	22	59.98	21	58.76	58.70	1	590	0.17%
2022/11/21	6	59.03	7	57.86	58.90	-1	558	-0.18%
2022/11/18	0	0.00	4	55.80	55.80	-4	536	-0.75%
2022/11/16	5	56.78	12	55.88	56.60	-7	519	-1.35%
2022/11/15	55	56.36	3	55.20	57.20	52	501	10.37%
2022/11/08	15	54.53	1	54.80	52.20	14	434	3.22%
2022/11/07	1	52.60	1	53.20	53.70	0	414	0.00%
2022/11/03	0	0.00	3	51.67	52.90	-3	388	-0.77%
2022/11/02	0	0.00	5	50.86	52.00	-5	384	-1.30%
2022/11/01	10	48.15	0	0.00	48.60	10	385	2.59%
2022/10/11	0	0.00	2	48.10	48.25	-2	389	-0.51%
2022/10/07	0	0.00	2	51.00	51.20	-2	385	-0.52%
2022/10/06	0	0.00	6	50.90	51.80	-6	385	-1.56%
2022/10/05	8	51.30	0	0.00	50.20	8	379	2.11%
2022/09/26	0	0.00	2	50.20	49.65	-2	348	-0.57%
2022/09/21	10	56.40	13	54.11	54.00	-3	325	-0.92%
2022/09/20	1	56.50	1	55.70	55.70	0	319	0.00%
2022/09/19	4	56.60	3	57.10	55.00	1	310	0.32%
2022/09/16	2	56.40	12	54.10	54.50	-10	293	-3.41%
2022/09/15	1	58.00	4	57.45	55.50	-3	277	-1.08%
2022/09/14	0	0.00	3	58.33	57.70	-3	263	-1.14%
2022/09/13	4	58.23	16	57.83	58.40	-12	235	-5.10%
2022/09/12	11	54.91	0	0.00	56.60	11	183	5.99%
2022/09/08	6	50.98	4	50.90	51.50	2	155	1.28%
2022/09/06	14	51.24	0	0.00	50.20	14	138	10.09%
2022/08/29	0	0.00	2	47.65	47.20	-2	122	-1.63%
2022/08/26	2	50.00	0	0.00	48.60	2	118	1.69%
2022/08/25	2	50.00	0	0.00	50.40	2	106	1.87%
2022/08/24	2	50.00	5	50.62	50.80	-3	101	-2.95%
2022/08/19	0	0.00	2	49.95	50.10	-2	93	-2.15%
2022/08/16	0	0.00	2	50.20	49.95	-2	88	-2.26%
2022/08/15	6	50.70	0	0.00	50.60	6	85	7.01%
2022/08/10	2	50.60	0	0.00	50.50	2	78	2.55%
2022/08/09	2	52.30	2	51.30	51.20	0	76	0.00%
2022/08/04	0	0.00	1	47.40	49.90	-1	54	-1.82%
2022/07/29	0	0.00	1	46.00	45.70	-1	44	-2.26%
2022/07/27	1	46.00	0	0.00	46.20	1	43	2.31%
2022/07/25	1	45.60	0	0.00	46.00	1	42	2.35%
2022/02/24	0	0.00	2	45.40	45.40	-2	36	-5.51%
2021/11/22	0	0.00	1	45.00	44.75	-1	25	-3.92%
2021/10/29	2	44.55	0	0.00	44.55	2	16	11.90%
2021/07/12	2	44.35	0	0.00	44.65	2	59	3.36%
2021/05/12	1	42.00	0	0.00	42.00	1	70	1.41%
2021/04/22	2	48.25	6	48.17	46.75	-4	56	-7.02%
2021/04/21	6	45.50	0	0.00	47.40	6	49	12.10%
2021/03/19	0	0.00	1	42.60	42.20	-1	32	-3.06%
2021/02/23	3	37.45	0	0.00	37.70	3	21	14.18%
2020/04/16	0	0.00	2	34.10	35.00	-2	58	-3.41%
2020/04/15	2	35.00	0	0.00	34.80	2	57	3.48%
2019/12/18	2	50.80	0	0.00	50.50	2	28	7.14%
2019/12/12	1	50.40	0	0.00	50.40	1	31	3.16%
2019/07/30	0	0.00	4	57.95	57.80	-4	22	-17.63%
2019/07/05	4	59.70	0	0.00	60.40	4	14	27.56%
2018/12/03	0	0.00	1	54.00	54.20	-1	18	-5.43%
2018/07/19	1	60.00	0	0.00	59.70	1	32	3.04%