jpp-KY (5284)-元富-大昌券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	162.17	0	0.00	159.00	0.3	2,637	0.01%
2024/04/24	0	0.00	1	158.50	161.50	-1	2,618	-0.04%
2024/04/23	6	154.25	7	153.14	153.00	-1	2,596	-0.04%
2024/04/22	2	159.25	1	160.00	153.00	1	2,582	0.04%
2024/04/18	2	175.00	3	180.17	172.50	-1	2,538	-0.04%
2024/04/17	3	178.17	0	0.00	176.50	3	2,529	0.12%
2024/04/15	1	200.50	0	0.00	191.00	1	2,504	0.04%
2024/04/01	0	0.00	5	212.20	207.00	-5	2,319	-0.22%
2024/03/29	0	0.00	1	215.00	212.50	-1	2,292	-0.04%
2024/03/28	1	230.00	0	0.00	218.00	1	2,250	0.04%
2024/03/27	0	0.00	2	208.50	220.50	-2	2,058	-0.10%
2024/03/25	7	205.57	5	204.00	205.50	2	1,939	0.10%
2024/03/21	0.2	196.00	2	193.50	195.00	-1.8	1,861	-0.10%
2024/03/20	0	0.00	1	198.00	193.00	-1	1,845	-0.05%
2024/03/19	3	200.50	0	0.00	196.50	3	1,829	0.16%
2024/03/18	4	204.00	4	202.00	204.00	0	1,803	0.00%
2024/03/15	5	199.50	2	192.00	193.00	3	1,775	0.17%
2024/03/14	0	0.00	1	200.00	196.50	-1	1,752	-0.06%
2024/03/13	3	198.67	1	197.00	197.00	2	1,750	0.11%
2024/03/12	3	208.67	0	0.00	208.50	3	1,699	0.18%
2024/03/11	0	0.00	2	192.50	207.50	-2	1,669	-0.12%
2024/03/08	1	205.50	0	0.00	210.00	1	1,606	0.06%
2024/03/07	1	224.50	8	224.75	228.00	-7	1,577	-0.44%
2024/03/01	2	205.50	5	199.20	202.00	-3	1,524	-0.20%
2024/02/29	0	0.00	2	188.00	189.00	-2	1,510	-0.13%
2024/02/26	0	0.00	3	185.50	189.00	-3	1,520	-0.20%
2024/02/23	0	0.00	1	183.50	179.50	-1	1,505	-0.07%
2024/02/22	7	189.57	7	190.14	189.00	0	1,486	0.00%
2024/02/21	14	180.32	14	177.82	178.00	0	1,381	0.00%
2024/02/20	14	178.50	63	176.17	171.50	-49	1,260	-3.89%
2024/02/19	6	172.50	8	174.44	175.00	-2	1,037	-0.19%
2024/02/16	6	165.17	7	161.50	173.00	-1	911	-0.11%
2024/02/15	20	153.00	3.1	155.53	157.50	17	771	2.20%
2024/02/05	18	142.03	28	143.34	143.50	-10	698	-1.43%
2024/02/02	2	134.75	1	134.00	134.50	1	597	0.17%
2024/02/01	20	127.25	0	0.00	124.00	20	556	3.59%
2024/01/30	2	126.25	3	128.67	129.00	-1	543	-0.18%
2024/01/29	2	127.50	1	128.50	127.50	1	526	0.19%
2024/01/26	4	129.75	6	130.42	131.50	-2	511	-0.39%
2024/01/25	4	130.25	12	122.75	131.00	-8	439	-1.82%
2024/01/17	1	111.00	0	0.00	111.00	1	396	0.25%
2024/01/15	1	114.00	0	0.00	114.50	1	396	0.25%
2024/01/12	1	114.00	0	0.00	114.00	1	395	0.25%
2023/12/28	1	117.50	0	0.00	117.00	1	405	0.25%
2023/12/15	1	120.00	0	0.00	120.00	1	463	0.22%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	3	122.33	0	0.00	122.00	3	523	0.57%
2023/12/07	2	128.25	0	0.00	127.50	2	532	0.38%
2023/12/04	1	132.50	0	0.00	132.00	1	664	0.15%
2023/11/29	1	129.50	0	0.00	130.00	1	734	0.14%
2023/11/28	0	0.00	2	128.50	128.50	-2	750	-0.27%
2023/11/27	3	132.33	0	0.00	128.00	3	792	0.38%
2023/11/24	0	0.00	5	134.00	133.00	-5	816	-0.61%
2023/11/21	5	128.50	5	128.50	128.50	0	1,099	0.00%
2023/11/20	5	129.00	0	0.00	129.50	5	1,211	0.41%
2023/11/07	4	126.50	3	126.50	127.00	1	1,450	0.07%
2023/11/01	0	0.00	1	126.00	125.50	-1	1,633	-0.06%
2023/10/31	3	128.83	0	0.00	125.00	3	1,656	0.18%
2023/10/11	1	134.50	0	0.00	132.00	1	1,971	0.05%
2023/10/05	1	134.50	0	0.00	134.00	1	2,034	0.05%
2023/10/02	1	136.50	0	0.00	137.50	1	2,106	0.05%
2023/09/26	1	130.50	1	129.50	129.50	0	2,183	0.00%
2023/09/25	5	131.00	1	132.00	131.50	4	2,196	0.18%
2023/09/19	2	132.25	0	0.00	129.00	2	2,213	0.09%
2023/09/18	6	137.17	0	0.00	136.00	6	2,190	0.27%
2023/09/12	2	142.25	2	141.00	137.50	0	2,279	0.00%
2023/09/11	3	147.33	14	148.79	142.00	-11	2,298	-0.48%
2023/09/08	5	147.60	4	148.88	149.50	1	2,258	0.04%
2023/09/07	3	146.83	6.4	149.29	146.00	-3.4	2,255	-0.15%
2023/09/06	4.4	146.98	11	146.05	146.50	-6.6	2,247	-0.29%
2023/09/05	1	141.50	1	142.50	142.50	0	2,215	0.00%
2023/09/04	1	143.50	1	141.00	141.00	0	2,300	0.00%
2023/09/01	1	145.00	1	142.00	142.00	0	2,389	0.00%
2023/08/31	2	146.50	2	144.50	143.50	0	2,404	0.00%
2023/08/30	2	144.00	6	143.17	144.50	-4	2,381	-0.17%
2023/08/28	2	147.75	1	149.00	145.00	1	2,331	0.04%
2023/08/25	16	151.13	1	146.00	142.00	15	2,245	0.67%
2023/08/24	24	142.73	5	145.80	148.00	19	2,133	0.89%
2023/08/23	0	0.00	1	138.50	141.00	-1	2,110	-0.05%
2023/08/18	1	136.00	2	137.25	138.50	-1	2,399	-0.04%
2023/08/15	1	133.50	1	134.50	134.50	0	2,626	0.00%
2023/08/14	1	137.50	0	0.00	130.50	1	2,694	0.04%
2023/08/11	0	0.00	2	137.00	134.00	-2	2,760	-0.07%
2023/08/10	3	139.67	2	137.75	135.50	1	2,911	0.03%
2023/08/09	5	138.60	5	136.30	139.00	0	3,320	0.00%
2023/08/08	0	0.00	1	138.00	138.00	-1	3,467	-0.03%
2023/08/04	0	0.00	1	130.50	130.50	-1	3,693	-0.03%
2023/08/01	0	0.00	1	133.00	129.50	-1	3,995	-0.03%
2023/07/31	2	132.75	1	134.50	133.00	1	4,026	0.02%
2023/07/28	1	120.50	0	0.00	123.00	1	3,966	0.03%
2023/07/26	1	117.50	0	0.00	116.50	1	3,987	0.03%
2023/07/21	0	0.00	3	122.33	122.50	-3	4,063	-0.07%
2023/07/20	0	0.00	1	124.50	124.50	-1	4,114	-0.02%
2023/07/18	1	125.00	0	0.00	124.00	1	4,158	0.02%
2023/07/17	0	0.00	5	128.00	128.50	-5	4,156	-0.12%
2023/07/13	3	132.83	4	130.38	129.50	-1	4,188	-0.02%
2023/07/11	0	0.00	1	140.00	141.00	-1	4,213	-0.02%
2023/07/07	2	139.25	2	138.25	136.00	0	4,339	0.00%
2023/07/06	1	140.00	0	0.00	140.00	1	4,384	0.02%
2023/07/05	1	139.00	1	141.00	141.00	0	4,477	0.00%
2023/07/04	1	141.00	0	0.00	140.50	1	4,645	0.02%
2023/06/29	1	141.00	1	143.00	142.50	0	4,870	0.00%
2023/06/27	1	141.50	1	140.50	140.50	0	5,025	0.00%
2023/06/26	7	142.43	7	142.64	142.50	0	5,144	0.00%
2023/06/21	9	143.67	6	144.92	143.50	3	5,206	0.06%
2023/06/20	6	146.00	7	145.93	146.00	-1	5,282	-0.02%
2023/06/19	3	146.67	0	0.00	146.00	3	5,273	0.06%
2023/06/16	1	148.00	1	144.50	145.00	0	5,244	0.00%
2023/06/15	1	141.00	2	141.50	146.00	-1	5,231	-0.02%
2023/06/14	6	140.00	6	141.50	140.00	0	5,198	0.00%
2023/06/13	2	139.50	1	142.00	139.00	1	5,189	0.02%
2023/06/12	7	139.64	6	140.50	139.50	1	5,177	0.02%
2023/06/09	7	142.50	7	146.07	142.50	0	5,154	0.00%
2023/06/08	8	148.38	3	150.17	143.50	5	5,149	0.10%
2023/06/07	9	159.50	5	163.00	157.50	4	5,081	0.08%
2023/06/06	8	158.75	7	158.71	159.50	1	5,061	0.02%
2023/06/05	6	161.00	6	161.75	161.00	0	5,194	0.00%
2023/06/02	2	161.50	1	160.00	160.00	1	5,279	0.02%
2023/05/29	0	0.00	2	168.00	164.50	-2	5,244	-0.04%
2023/05/26	3	160.67	2	161.75	162.00	1	5,174	0.02%
2023/05/25	4	162.13	4	160.76	161.00	0	5,144	0.00%
2023/05/24	25	171.08	24	163.06	165.00	1	5,113	0.02%
2023/05/23	6	165.25	7	157.64	167.50	-1	4,860	-0.02%
2023/05/22	6	152.50	7	155.50	152.50	-1	4,761	-0.02%
2023/05/19	3	153.33	3	154.83	150.50	0	4,745	0.00%
2023/05/18	2	156.00	2	155.00	153.00	0	4,692	0.00%
2023/05/17	5	154.20	5	154.30	157.00	0	4,640	0.00%
2023/05/16	11	154.91	21	154.71	155.00	-10	4,584	-0.22%
2023/05/15	15	152.10	4	150.88	153.50	11	4,438	0.25%
2023/05/12	9	141.39	11	141.50	147.00	-2	4,032	-0.05%
2023/05/11	7	137.86	6	135.67	134.00	1	3,913	0.03%
2023/05/10	3	139.50	4	138.25	139.50	-1	3,797	-0.03%
2023/05/09	9	136.06	8	136.56	135.00	1	3,749	0.03%
2023/05/08	3	131.17	1	129.50	129.50	2	3,572	0.06%
2023/05/03	3	123.50	4	120.50	118.00	-1	3,450	-0.03%
2023/05/02	2	124.75	2	122.50	122.00	0	3,447	0.00%
2023/04/28	1	121.00	1	124.00	125.00	0	3,473	0.00%
2023/04/27	1	116.50	0	0.00	119.00	1	3,471	0.03%
2023/04/26	0	0.00	2	115.00	115.50	-2	3,525	-0.06%
2023/04/25	5	123.40	3	117.00	116.00	2	3,505	0.06%
2023/04/21	3	117.17	3	116.67	117.50	0	3,478	0.00%
2023/04/20	1	117.50	1	116.50	115.50	0	3,469	0.00%
2023/04/19	1	120.50	1	120.50	119.00	0	3,480	0.00%
2023/04/18	2	127.50	2	123.00	120.50	0	3,474	0.00%
2023/04/17	2	125.50	2	125.00	126.00	0	3,476	0.00%
2023/04/14	0	0.00	9	128.00	123.50	-9	3,479	-0.26%
2023/04/13	1	126.50	17	127.21	124.00	-16	3,426	-0.47%
2023/04/12	0	0.00	7	128.57	126.00	-7	3,362	-0.21%
2023/04/11	4	121.63	3	121.83	121.00	1	3,277	0.03%
2023/04/10	3	119.00	3	121.00	123.50	0	3,283	0.00%
2023/04/07	3	115.50	3	120.00	119.50	0	3,191	0.00%
2023/03/31	1	112.00	0	0.00	112.50	1	3,017	0.03%
2023/03/30	0	0.00	1	110.00	112.50	-1	3,012	-0.03%
2023/03/29	1	101.00	1	107.00	106.00	0	2,934	0.00%
2023/03/24	19	103.55	2	102.50	102.50	17	2,772	0.61%
2023/03/23	3	101.70	2	103.50	106.50	1	2,765	0.04%
2023/03/22	0	0.00	0.1	97.50	97.90	-0.1	2,710	0.00%
2023/03/21	12	96.96	0	0.00	97.20	12	2,715	0.44%
2023/03/14	0.1	96.00	0	0.00	95.80	0.1	3,020	0.00%
2023/03/10	0	0.00	1	99.70	98.80	-1	3,009	-0.03%
2023/03/09	2	103.75	1	101.50	101.50	1	2,990	0.03%
2023/03/08	9	103.83	9	105.39	104.00	0	2,913	0.00%
2023/03/07	1	99.20	1	101.00	105.00	0	2,753	0.00%
2023/03/03	0	0.00	15	95.78	94.60	-15	2,646	-0.57%
2023/03/02	15	94.84	0	0.00	94.70	15	2,633	0.57%
2023/02/24	1	94.70	1	93.00	92.80	0	2,661	0.00%
2023/02/23	0	0.00	1	94.50	95.60	-1	2,665	-0.04%
2023/02/21	1	96.70	1	99.30	95.20	0	2,638	0.00%
2023/02/20	1	96.10	1	95.20	95.10	0	2,603	0.00%
2023/02/17	1	93.50	0	0.00	93.40	1	2,582	0.04%
2023/02/15	0	0.00	1	90.00	90.90	-1	2,528	-0.04%
2023/02/14	5	87.70	5	88.26	88.50	0	2,490	0.00%
2023/02/13	0	0.00	1	86.60	86.70	-1	2,460	-0.04%
2023/02/10	0	0.00	7	90.34	88.30	-7	2,456	-0.28%
2023/02/09	6	89.53	1	89.10	89.00	5	2,412	0.21%
2023/02/08	2	85.35	1	85.80	85.80	1	2,363	0.04%
2023/02/07	4	85.93	0	0.00	87.80	4	2,325	0.17%
2023/01/30	1	77.30	1	79.50	80.70	0	2,035	0.00%
2022/12/28	3	69.77	3	69.63	69.60	0	1,502	0.00%
2022/12/16	0	0.00	1	68.10	68.10	-1	1,089	-0.09%
2022/12/14	0	0.00	2	66.00	67.10	-2	976	-0.20%
2022/12/12	2	65.00	0	0.00	64.00	2	941	0.21%
2022/12/09	4	67.43	3	67.20	67.60	1	919	0.11%
2022/12/08	8	64.71	8	65.50	66.70	0	836	0.00%
2022/12/05	0	0.00	1	59.40	61.10	-1	669	-0.15%
2022/11/22	2	58.45	1	57.00	58.70	1	590	0.17%
2022/11/21	0	0.00	1	59.70	58.90	-1	558	-0.18%
2022/11/08	0	0.00	8	54.00	52.20	-8	434	-1.84%
2022/10/14	1	47.30	1	47.65	47.80	0	393	0.00%
2022/10/06	3	52.53	1	52.30	51.80	2	385	0.52%
2022/09/23	6	53.73	0	0.00	52.70	6	336	1.78%
2022/09/15	1	58.10	0	0.00	55.50	1	277	0.36%
2022/09/13	7	56.89	10	58.91	58.40	-3	235	-1.28%
2022/09/12	3	56.30	0	0.00	56.60	3	183	1.63%
2022/09/07	0	0.00	1	51.00	49.65	-1	149	-0.67%
2022/09/06	1	50.30	0	0.00	50.20	1	138	0.72%
2022/02/24	0	0.00	8	45.60	45.40	-8	36	-22.04%
2022/02/18	8	47.00	0	0.00	47.00	8	35	22.49%
2021/05/20	0	0.00	5	42.40	42.00	-5	71	-6.95%
2021/04/21	0	0.00	2	45.60	47.40	-2	49	-4.03%
2021/04/20	0	0.00	1	44.00	43.10	-1	42	-2.35%
2021/03/19	0	0.00	5	42.50	42.20	-5	32	-15.31%
2021/03/15	13	42.29	0	0.00	43.00	13	30	42.03%
2020/11/24	0	0.00	10	36.25	35.55	-10	17	-56.66%
2020/07/17	0	0.00	1	40.25	40.30	-1	105	-0.94%
2020/06/30	10	41.85	0	0.00	41.75	10	119	8.38%
2020/06/09	0	0.00	1	45.65	43.65	-1	122	-0.82%
2020/05/08	0	0.00	1	40.60	40.10	-1	78	-1.28%
2020/04/17	1	35.20	0	0.00	34.90	1	59	1.69%
2020/04/13	2	32.20	0	0.00	32.25	2	53	3.73%
2020/01/02	0	0.00	5	48.50	48.55	-5	32	-15.41%
2019/12/26	5	48.55	1	48.05	48.45	4	30	13.18%
2018/07/19	0	60.20	0	0.00	59.70	0	32	0.05%