jpp-KY (5284)-元富-屏東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	128.50	126.00	-1	2,460	-0.04%
2024/05/14	1	129.50	0	0.00	129.50	1	2,527	0.04%
2024/05/09	1	134.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	1	137.50	0	0.00	137.50	1	2,614	0.04%
2024/05/03	1	151.50	0	0.00	151.50	1	2,630	0.04%
2024/04/26	0	0.00	1	163.50	159.00	-1	2,637	-0.04%
2024/04/24	1	161.06	1	162.00	161.50	0	2,618	0.00%
2024/04/22	1	155.50	0	0.00	153.00	1	2,582	0.04%
2024/04/08	1	198.50	1	200.49	201.50	0	2,408	0.00%
2024/03/29	0	0.00	1	211.50	212.50	-1	2,292	-0.04%
2024/03/25	1	205.50	0	0.00	205.50	1	1,939	0.05%
2024/03/13	2	200.00	2	196.00	197.00	0	1,750	0.00%
2024/03/12	1	204.50	1	206.00	208.50	0	1,699	0.00%
2024/03/08	1	216.00	2	205.50	210.00	-1	1,606	-0.06%
2024/03/07	0	226.50	0	0.00	228.00	0	1,577	0.00%
2024/03/06	1	223.05	1	214.00	232.00	0	1,568	0.00%
2024/03/05	0	0.00	0.1	217.48	221.00	-0.1	1,550	0.00%
2024/03/04	1	211.96	1	203.00	202.50	0	1,537	0.00%
2024/03/01	1	198.56	0	0.00	202.00	1	1,524	0.07%
2024/02/27	0	185.00	2	188.00	184.50	-2	1,523	-0.13%
2024/02/23	0	180.00	0	0.00	179.50	0	1,505	0.00%
2024/02/22	8	183.07	7	185.86	189.00	1	1,486	0.07%
2024/02/21	7	176.21	6	178.33	178.00	1	1,381	0.07%
2024/02/20	3	187.17	6	192.00	171.50	-3	1,260	-0.24%
2024/02/19	11	175.59	10	175.10	175.00	1	1,037	0.10%
2024/02/16	5	164.40	7	168.29	173.00	-2	911	-0.22%
2024/02/15	0	0.00	1	155.50	157.50	-1	771	-0.13%
2024/02/05	3	141.33	4	143.50	143.50	-1	698	-0.14%
2024/02/02	1	134.50	2	135.00	134.50	-1	597	-0.17%
2024/01/26	1	131.00	0	0.00	131.50	1	511	0.20%
2024/01/25	0	0.00	1	126.50	131.00	-1	439	-0.23%
2024/01/24	0	0.00	3	119.50	119.50	-3	392	-0.77%
2024/01/12	0	0.00	1	114.50	114.00	-1	395	-0.25%
2024/01/10	1	107.50	0	0.00	107.00	1	387	0.26%
2024/01/03	1	118.50	0	0.00	118.00	1	385	0.26%
2023/12/08	2	122.25	1	122.00	122.00	1	523	0.19%
2023/12/07	2	128.50	0	0.00	127.50	2	532	0.38%
2023/09/18	0	0.00	1	138.00	136.00	-1	2,190	-0.05%
2023/09/15	1	140.00	0.1	138.50	137.00	1	2,196	0.04%
2023/09/12	1	139.00	0	0.00	137.50	1	2,279	0.04%
2023/09/07	0	0.00	0.1	150.00	146.00	-0.1	2,255	0.00%
2023/09/06	0	0.00	1	146.50	146.50	-1	2,247	-0.04%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/08/30	0	0.00	0	144.00	144.50	0	2,381	0.00%
2023/08/28	0	0.00	0	147.50	145.00	0	2,331	0.00%
2023/08/25	0	147.30	0	142.00	142.00	0	2,245	0.00%
2023/08/24	1	145.50	1	146.49	148.00	0	2,133	0.00%
2023/08/23	0	137.13	0	140.00	141.00	0	2,110	0.00%
2023/08/21	0	0.00	0	136.50	135.00	0	2,112	0.00%
2023/08/17	0	137.00	0	0.00	138.00	0	2,526	0.00%
2023/08/16	0	0.00	0	129.50	134.00	0	2,575	0.00%
2023/08/15	0	135.00	0	0.00	134.50	0	2,626	0.00%
2023/08/14	0	0.00	0	131.50	130.50	0	2,694	0.00%
2023/08/11	0	136.00	0	0.00	134.00	0	2,760	0.00%
2023/08/10	0	142.50	0	0.00	135.50	0	2,911	0.00%
2023/08/09	0	0.00	1	136.47	139.00	-1	3,320	-0.03%
2023/08/08	3	141.33	2	139.51	138.00	1	3,467	0.03%
2023/08/07	0	0.00	0	135.00	134.50	0	3,554	0.00%
2023/08/04	3.1	128.52	3	130.50	130.50	0.1	3,693	0.00%
2023/08/02	0	0.00	1.1	128.84	124.00	-1.1	3,897	-0.03%
2023/08/01	0	0.00	0	128.50	129.50	0	3,995	0.00%
2023/07/31	0.2	133.89	0	133.00	133.00	0.2	4,026	0.00%
2023/07/28	0	0.00	0	119.00	123.00	0	3,966	0.00%
2023/07/27	0.1	123.00	0	0.00	121.50	0.1	3,984	0.00%
2023/07/25	0	0.00	60	117.57	120.50	-60	4,042	-1.48%
2023/07/21	0	0.00	5	123.00	122.50	-5	4,063	-0.12%
2023/07/17	2	133.00	0	0.00	128.50	2	4,156	0.05%
2023/07/13	2	140.50	2	137.00	129.50	0	4,188	0.00%
2023/07/12	1	141.50	1	140.00	139.50	0	4,178	0.00%
2023/07/11	1	140.50	0	0.00	141.00	1	4,213	0.02%
2023/07/07	16	136.88	16	136.63	136.00	0	4,339	0.00%
2023/07/03	1	144.50	0	0.00	145.50	1	4,657	0.02%
2023/06/28	4	142.00	2	142.00	142.50	2	4,970	0.04%
2023/06/20	4	144.50	3	144.83	146.00	1	5,282	0.02%
2023/06/15	7	142.57	4	144.25	146.00	3	5,231	0.06%
2023/06/13	4	139.00	2	139.00	139.00	2	5,189	0.04%
2023/06/12	0	0.00	0.2	141.75	139.50	-0.2	5,177	0.00%
2023/06/09	2	145.50	1	143.03	142.50	1	5,154	0.02%
2023/06/08	1.1	150.39	2	149.50	143.50	-0.9	5,149	-0.02%
2023/06/07	7	158.00	3	158.50	157.50	4	5,081	0.08%
2023/06/06	10	157.00	5	157.00	159.50	5	5,061	0.10%
2023/06/02	1	163.50	0	0.00	160.00	1	5,279	0.02%
2023/05/31	2	162.50	0	0.00	162.50	2	5,276	0.04%
2023/05/30	1.1	167.22	1	166.00	162.00	0.1	5,278	0.00%
2023/05/29	1	170.00	1	165.00	164.50	0	5,244	0.00%
2023/05/26	1	163.00	1	163.00	162.00	0	5,174	0.00%
2023/05/25	0	0.00	1	161.50	161.00	-1	5,144	-0.02%
2023/05/24	18	171.78	11	172.41	165.00	7	5,113	0.14%
2023/05/23	0	0.00	1.1	163.86	167.50	-1.1	4,860	-0.02%
2023/05/22	0.1	155.83	0	0.00	152.50	0.1	4,761	0.00%
2023/05/17	1	153.50	1	153.00	157.00	0	4,640	0.00%
2023/05/16	22	155.45	1	154.00	155.00	21	4,584	0.46%
2023/05/15	28	152.59	8	151.81	153.50	20	4,438	0.45%
2023/05/11	2	139.75	1	137.50	134.00	1	3,913	0.03%
2023/05/10	0	0.00	0	136.00	139.50	0	3,797	0.00%
2023/05/09	0	133.00	0	0.00	135.00	0	3,749	0.00%
2023/05/08	0	128.50	1	133.00	129.50	-1	3,572	-0.03%
2023/05/02	0	0.00	1	122.00	122.00	-1	3,447	-0.03%
2023/04/17	1	126.50	0	0.00	126.00	1	3,476	0.03%
2023/04/11	0	0.00	2	121.00	121.00	-2	3,277	-0.06%
2023/04/10	1	121.00	1	121.00	123.50	0	3,283	0.00%
2023/04/07	8	119.25	8	119.44	119.50	0	3,191	0.00%
2023/03/27	2	109.25	0	0.00	107.50	2	2,851	0.07%
2023/03/24	0	0.00	1	103.50	102.50	-1	2,772	-0.04%
2023/03/23	0	0.00	3	106.50	106.50	-3	2,765	-0.11%
2023/03/22	1	98.00	0	0.00	97.90	1	2,710	0.04%
2023/03/21	1	97.10	0	0.00	97.20	1	2,715	0.04%
2023/03/20	2	96.45	0	0.00	95.80	2	2,719	0.07%
2023/03/06	0	0.00	1	95.00	95.70	-1	2,659	-0.04%
2023/03/03	1	94.80	0	0.00	94.60	1	2,646	0.04%
2023/02/07	1	83.40	1	86.80	87.80	0	2,325	0.00%
2023/01/30	0	0.00	6	77.10	80.70	-6	2,035	-0.29%
2023/01/17	6	77.97	1	75.80	77.50	5	1,969	0.25%
2023/01/16	2	74.10	1	73.00	75.20	1	1,900	0.05%
2023/01/12	0	0.00	1	71.90	70.40	-1	1,797	-0.06%
2023/01/11	1	71.40	1	71.20	71.40	0	1,779	0.00%
2023/01/10	1	69.70	0	0.00	69.90	1	1,714	0.06%
2022/12/08	2	67.40	2	67.40	66.70	0	836	0.00%
2022/11/22	0	0.00	1	59.40	58.70	-1	590	-0.17%
2022/11/16	1	56.40	0	0.00	56.60	1	519	0.19%
2022/11/15	0	0.00	8	55.30	57.20	-8	501	-1.60%
2022/11/14	0	0.00	1	54.20	54.00	-1	475	-0.21%
2022/11/11	8	53.95	0	0.00	52.40	8	465	1.72%
2022/11/10	1	53.20	0	0.00	53.70	1	452	0.22%
2022/11/08	0	0.00	3	54.13	52.20	-3	434	-0.69%
2022/11/04	3	51.50	0	0.00	52.30	3	395	0.76%
2022/09/15	0	0.00	1	58.30	55.50	-1	277	-0.36%
2022/09/14	2	58.55	1	59.10	57.70	1	263	0.38%
2022/09/12	0	0.00	1.1	56.60	56.60	-1.1	183	-0.57%
2022/08/26	0	0.00	1	50.50	48.60	-1	118	-0.85%
2022/08/11	1	51.30	0	0.00	50.20	1	80	1.24%
2021/05/12	0	0.00	2	44.00	42.00	-2	70	-2.83%
2021/04/07	1	41.85	0	0.00	42.00	1	37	2.65%
2021/03/16	1	42.00	0	0.00	42.80	1	32	3.13%
2020/05/08	1	40.15	1	40.45	40.10	0	78	0.00%
2020/05/07	1	36.80	1	37.70	37.75	0	69	0.00%
2019/04/15	0	0.00	5	56.20	55.70	-5	23	-21.29%
2019/03/27	5	57.06	0	0.00	57.10	5	19	25.45%