jpp-KY (5284)-兆豐-大安券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	163.00	159.00	-1	2,637	-0.04%
2024/04/22	1	156.00	0	0.00	153.00	1	2,582	0.04%
2024/04/18	1	173.00	0	0.00	172.50	1	2,538	0.04%
2024/04/11	0	0.00	0	205.00	196.50	0	2,486	0.00%
2024/04/09	1	204.00	2	208.25	207.00	-1	2,436	-0.04%
2024/04/01	3	208.83	1	215.00	207.00	2	2,319	0.09%
2024/03/28	13	224.92	41	227.00	218.00	-28	2,250	-1.24%
2024/03/25	1	207.50	1	203.50	205.50	0	1,939	0.00%
2024/03/18	0	0.00	1	200.50	204.00	-1	1,803	-0.06%
2024/03/15	1	198.50	0	0.00	193.00	1	1,775	0.06%
2024/03/14	40	199.14	0	0.00	196.50	40	1,752	2.28%
2024/03/13	0	0.00	50	200.00	197.00	-50	1,750	-2.86%
2024/03/04	0	0.00	20	207.38	202.50	-20	1,537	-1.30%
2024/03/01	0	0.00	20	204.70	202.00	-20	1,524	-1.31%
2024/02/29	0	0.00	1	188.00	189.00	-1	1,510	-0.07%
2024/02/27	11	185.05	2	185.50	184.50	9	1,523	0.59%
2024/02/26	5	185.60	0	0.00	189.00	5	1,520	0.33%
2024/02/23	23	185.48	0	0.00	179.50	23	1,505	1.53%
2024/02/22	7	183.00	5	186.20	189.00	2	1,486	0.13%
2024/02/21	1	182.00	1	178.50	178.00	0	1,381	0.00%
2024/02/20	2	184.50	3	189.00	171.50	-1	1,260	-0.08%
2024/02/19	2	174.00	1	177.50	175.00	1	1,037	0.10%
2024/02/16	0	0.00	2	161.25	173.00	-2	911	-0.22%
2024/02/15	21	153.57	0	0.00	157.50	21	771	2.72%
2024/02/05	30	141.00	1	142.50	143.50	29	698	4.15%
2024/02/02	0	0.00	1	130.00	134.50	-1	597	-0.17%
2024/01/26	0	128.33	0	0.00	131.50	0	511	0.01%
2024/01/25	0	0.00	1	128.00	131.00	-1	439	-0.23%
2024/01/08	0	0.00	7	110.14	108.50	-7	381	-1.83%
2023/12/14	1	120.50	0	0.00	119.50	1	494	0.20%
2023/12/13	1	120.00	0	0.00	120.00	1	503	0.20%
2023/12/08	0	0.00	6	122.00	122.00	-6	523	-1.15%
2023/12/05	2	129.25	0	0.00	129.00	2	620	0.32%
2023/11/30	1	129.00	0	0.00	129.00	1	723	0.14%
2023/11/10	1	126.50	0	0.00	126.00	1	1,381	0.07%
2023/10/16	4	127.13	0	0.00	126.50	4	1,926	0.21%
2023/10/05	0	0.00	0.1	135.00	134.00	-0.1	2,034	0.00%
2023/10/03	0	0.00	1	137.50	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	0	137.00	137.50	0	2,106	0.00%
2023/09/26	2	129.50	0	0.00	129.50	2	2,183	0.09%
2023/09/20	1	127.00	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2	129.00	0	0.00	129.00	2	2,213	0.09%
2023/09/18	1	137.00	0	0.00	136.00	1	2,190	0.05%
2023/09/15	2	138.75	0	0.00	137.00	2	2,196	0.09%
2023/09/13	3	137.83	0	0.00	138.00	3	2,258	0.13%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/08/29	1	144.50	1	142.50	146.00	0	2,367	0.00%
2023/08/28	1	147.50	1	150.00	145.00	0	2,331	0.00%
2023/08/14	0	0.00	1	138.00	130.50	-1	2,694	-0.04%
2023/08/10	0	0.00	5	139.50	135.50	-5	2,911	-0.17%
2023/08/08	1	141.00	0	0.00	138.00	1	3,467	0.03%
2023/07/28	3	118.00	3	122.50	123.00	0	3,966	0.00%
2023/07/27	3.1	124.60	3	122.00	121.50	0.1	3,984	0.00%
2023/07/25	3	119.50	0	0.00	120.50	3	4,042	0.07%
2023/07/13	4	136.25	0	0.00	129.50	4	4,188	0.10%
2023/07/12	2	139.75	0	0.00	139.50	2	4,178	0.05%
2023/07/11	2	139.00	0	0.00	141.00	2	4,213	0.05%
2023/07/05	0	0.00	1	141.00	141.00	-1	4,477	-0.02%
2023/06/19	1	150.00	0	0.00	146.00	1	5,273	0.02%
2023/06/09	0	0.00	1	143.50	142.50	-1	5,154	-0.02%
2023/06/08	3	143.00	3	149.50	143.50	0	5,149	0.00%
2023/06/07	2	160.50	1	165.50	157.50	1	5,081	0.02%
2023/06/02	0	0.00	1	161.00	160.00	-1	5,279	-0.02%
2023/05/29	0	0.00	31	164.00	164.50	-31	5,244	-0.59%
2023/05/26	10	162.00	3	161.50	162.00	7	5,174	0.14%
2023/05/24	36	166.07	6	166.33	165.00	30	5,113	0.59%
2023/05/23	1	165.50	1	167.50	167.50	0	4,860	0.00%
2023/05/22	0	0.00	14	155.04	152.50	-14	4,761	-0.29%
2023/05/18	2	157.25	2	154.25	153.00	0	4,692	0.00%
2023/05/17	11	156.95	2	156.25	157.00	9	4,640	0.19%
2023/05/16	2	154.25	1	153.50	155.00	1	4,584	0.02%
2023/05/15	11	153.09	7	150.93	153.50	4	4,438	0.09%
2023/05/12	32	135.88	34	137.34	147.00	-2	4,032	-0.05%
2023/05/11	5	138.50	24	134.69	134.00	-19	3,913	-0.49%
2023/05/10	7	137.14	2	135.25	139.50	5	3,797	0.13%
2023/05/09	33	129.08	31	131.13	135.00	2	3,749	0.05%
2023/05/08	2	126.00	2	130.75	129.50	0	3,572	0.00%
2023/05/05	10	124.45	0	0.00	124.00	10	3,479	0.29%
2023/05/02	4	124.63	0	0.00	122.00	4	3,447	0.12%
2023/04/28	1	125.00	2	123.50	125.00	-1	3,473	-0.03%
2023/04/27	1	119.00	0	0.00	119.00	1	3,471	0.03%
2023/04/18	0	0.00	1	126.50	120.50	-1	3,474	-0.03%
2023/04/17	1	125.00	0	0.00	126.00	1	3,476	0.03%
2023/04/14	5	128.50	5.3	122.56	123.50	-0.3	3,479	-0.01%
2023/04/12	1	125.50	2	125.75	126.00	-1	3,362	-0.03%
2023/04/11	5	122.00	4	120.50	121.00	1	3,277	0.03%
2023/04/10	9	124.00	9.1	121.88	123.50	-0.1	3,283	0.00%
2023/04/07	0.1	118.00	30	116.75	119.50	-29.9	3,191	-0.94%
2023/03/31	30	109.50	3	110.17	112.50	27	3,017	0.89%
2023/03/30	6	111.58	5	110.00	112.50	1	3,012	0.03%
2023/03/29	6	105.92	4	106.25	106.00	2	2,934	0.07%
2023/03/28	0	0.00	1	100.50	101.50	-1	2,890	-0.03%
2023/03/27	14	106.68	14	106.75	107.50	0	2,851	0.00%
2023/03/24	4	103.38	4	103.25	102.50	0	2,772	0.00%
2023/03/23	2	106.75	1	106.00	106.50	1	2,765	0.04%
2023/03/16	0	0.00	0.1	93.00	93.60	-0.1	2,960	0.00%
2023/03/09	1	102.00	1	103.50	101.50	0	2,990	0.00%
2023/03/08	1	109.50	1	105.00	104.00	0	2,913	0.00%
2023/03/07	0	0.00	1	101.00	105.00	-1	2,753	-0.04%
2023/02/21	2	94.85	1	97.60	95.20	1	2,638	0.04%
2023/02/20	2	97.35	2	94.35	95.10	0	2,603	0.00%
2023/02/17	0	0.00	26	93.81	93.40	-26	2,582	-1.01%
2023/02/16	6	91.55	1	91.80	92.00	5	2,539	0.20%
2023/02/15	21	90.53	11	89.00	90.90	10	2,528	0.40%
2023/02/14	11	88.59	0	0.00	88.50	11	2,490	0.44%
2023/02/13	0	0.00	1	86.20	86.70	-1	2,460	-0.04%
2023/02/10	4	90.43	3	87.87	88.30	1	2,456	0.04%
2023/02/09	0	0.00	5.1	88.29	89.00	-5.1	2,412	-0.21%
2023/02/08	4.1	85.70	2	85.00	85.80	2.1	2,363	0.09%
2023/02/07	3	86.11	2	85.50	87.80	1	2,325	0.04%
2023/02/06	0	0.00	1	82.10	81.20	-1	2,205	-0.05%
2023/02/03	1	80.40	0	0.00	80.70	1	2,156	0.05%
2023/02/02	1	81.40	1	81.30	81.30	0	2,129	0.00%
2023/02/01	2	79.70	1	81.30	80.10	1	2,105	0.05%
2023/01/30	3.4	79.55	3	80.47	80.70	0.4	2,035	0.02%
2023/01/17	0	0.00	1	75.50	77.50	-1	1,969	-0.05%
2023/01/16	1	71.40	0	0.00	75.20	1	1,900	0.05%
2023/01/11	7	72.44	6	72.00	71.40	1	1,779	0.06%
2023/01/05	1	72.00	11	72.25	69.90	-10	1,638	-0.61%
2023/01/04	10	72.00	1	71.50	72.00	9	1,586	0.57%
2022/12/30	6	68.78	9	68.43	67.50	-3	1,535	-0.20%
2022/12/28	2	70.80	22	69.59	69.60	-20	1,502	-1.33%
2022/12/27	20	69.33	1	68.70	68.90	19	1,423	1.33%
2022/12/26	2	67.80	3	67.83	67.70	-1	1,383	-0.07%
2022/12/23	34	69.80	49	68.88	68.80	-15	1,369	-1.09%
2022/12/22	57	70.18	56	68.71	70.50	1	1,325	0.08%
2022/12/21	26	67.75	7	67.81	69.10	19	1,217	1.56%
2022/12/20	4	67.18	30	67.05	64.90	-26	1,178	-2.21%
2022/12/19	27	69.11	32	67.45	67.40	-5	1,119	-0.45%
2022/12/16	16	69.71	24	68.55	68.10	-8	1,089	-0.73%
2022/12/15	39	69.12	1	71.00	68.50	38	1,037	3.66%
2022/12/14	3	64.83	2	65.00	67.10	1	976	0.10%
2022/12/09	1	66.60	1	65.60	67.60	0	919	0.00%
2022/12/08	8	64.59	8	64.46	66.70	0	836	0.00%
2022/12/07	0	0.00	1	63.10	63.10	-1	684	-0.15%
2022/12/06	1	59.00	22	59.00	57.40	-21	664	-3.16%
2022/12/05	32	59.85	11	58.71	61.10	21	669	3.14%
2022/12/02	16	58.74	16	59.05	58.30	0	656	0.00%
2022/12/01	1	58.30	0	0.00	57.70	1	650	0.15%
2022/11/30	0	0.00	15	57.40	57.50	-15	650	-2.31%
2022/11/29	7	57.74	0	0.00	57.70	7	645	1.08%
2022/11/28	8	56.78	0	0.00	56.50	8	634	1.26%
2022/11/25	0	0.00	22	57.20	55.90	-22	623	-3.53%
2022/11/23	32	58.53	10	57.84	58.60	22	607	3.62%
2022/11/22	18	59.70	18	57.96	58.70	0	590	0.00%
2022/11/21	10	58.06	10	59.10	58.90	0	558	0.00%
2022/11/18	6	56.30	16	55.58	55.80	-10	536	-1.86%
2022/11/17	18	57.27	8	56.10	56.50	10	534	1.87%
2022/11/15	0	0.00	1	53.80	57.20	-1	501	-0.20%
2022/11/09	1	54.50	0	0.00	54.20	1	449	0.22%
2022/11/08	0	0.00	3	54.00	52.20	-3	434	-0.69%
2022/11/04	1	52.50	0	0.00	52.30	1	395	0.25%
2022/11/03	2	51.90	0	0.00	52.90	2	388	0.52%
2022/10/03	4	51.05	4	50.50	50.70	0	370	0.00%
2022/09/28	0	0.00	1	48.00	47.60	-1	357	-0.28%
2022/09/21	0	0.00	1	54.00	54.00	-1	325	-0.31%
2022/09/20	0	0.00	20	54.48	55.70	-20	319	-6.27%
2022/09/19	20	56.60	1	57.80	55.00	19	310	6.12%
2022/09/16	10	56.76	10	56.01	54.50	0	293	0.00%
2022/09/14	2	57.30	1	56.70	57.70	1	263	0.38%
2022/09/13	4	57.38	6	57.47	58.40	-2	235	-0.85%
2022/09/12	4	56.60	0	0.00	56.60	4	183	2.18%
2022/09/07	10	51.03	10	50.05	49.65	0	149	0.00%
2022/08/08	1	51.10	0	0.00	51.70	1	70	1.42%
2022/02/17	0	0.00	1	46.00	45.75	-1	33	-2.97%
2022/02/16	1	46.55	0	0.00	46.55	1	33	2.96%
2022/02/07	0	0.00	3	43.70	43.60	-3	28	-10.37%
2022/01/07	1	44.25	0	0.00	44.25	1	31	3.15%
2022/01/06	1	43.85	0	0.00	43.80	1	31	3.16%
2022/01/04	1	44.10	0	0.00	44.10	1	31	3.15%
2021/02/22	0	0.00	8	36.88	38.30	-8	20	-38.80%
2021/01/05	3	34.70	0	0.00	35.15	3	17	17.38%
2021/01/04	1	35.05	0	0.00	35.50	1	17	5.88%
2020/12/28	1	35.05	0	0.00	35.40	1	16	6.01%
2020/12/25	1	34.95	0	0.00	35.35	1	16	6.04%
2020/12/22	1	35.05	0	0.00	34.90	1	16	5.93%
2020/12/18	1	35.10	0	0.00	35.10	1	16	5.93%
2020/05/05	1	33.90	1	34.20	34.40	0	64	0.00%
2020/04/30	0	0.00	3	34.85	34.65	-3	63	-4.69%
2020/04/29	0	0.00	1	33.20	33.60	-1	62	-1.61%
2020/04/28	3	32.47	0	0.00	32.65	3	59	5.08%
2020/04/24	1	32.05	0	0.00	32.05	1	59	1.69%
2020/01/14	0	0.00	1	49.30	49.10	-1	38	-2.60%
2020/01/09	0	0.00	1	49.15	49.05	-1	36	-2.70%
2020/01/08	2	48.53	0	0.00	48.50	2	36	5.51%
2019/12/27	0	0.00	1	48.65	48.65	-1	31	-3.18%
2019/12/26	1	48.70	0	0.00	48.45	1	30	3.29%