jpp-KY (5284)-國票-安和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股▲0.60%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	150.60	0	0.00	151.50	1.2	2,630	0.05%
2024/05/02	3	155.17	11	155.95	154.50	-8	2,659	-0.30%
2024/04/24	2	160.50	123	161.30	161.50	-121	2,618	-4.62%	大賣/鉅額交易
2024/04/23	3	156.17	25	154.26	153.00	-22	2,596	-0.85%
2024/04/22	1	155.50	251	159.39	153.00	-250	2,582	-9.68%	大賣/鉅額交易
2024/04/19	1	171.50	1	174.50	167.00	0	2,539	0.00%
2024/04/18	1	176.50	1	180.50	172.50	0	2,538	0.00%
2024/04/17	2	176.25	3	176.50	176.50	-1	2,529	-0.04%
2024/04/16	0	0.00	18	188.00	178.00	-18	2,521	-0.71%
2024/04/15	5	191.00	20	198.25	191.00	-15	2,504	-0.60%
2024/04/12	0	0.00	20	198.03	198.00	-20	2,499	-0.80%
2024/04/11	35	199.36	30	197.83	196.50	5	2,486	0.20%
2024/04/10	105	208.14	0	0.00	205.00	105	2,461	4.27%	大買/鉅額交易
2024/04/09	0	0.00	12	207.50	207.00	-12	2,436	-0.49%
2024/04/08	34	196.90	11	199.82	201.50	23	2,408	0.96%
2024/04/02	11	211.23	0	0.00	210.00	11	2,340	0.47%
2024/03/29	13	212.62	1	214.00	212.50	12	2,292	0.52%
2024/03/28	0	0.00	100	229.61	218.00	-100	2,250	-4.44%
2024/03/27	44	219.41	8	220.50	220.50	36	2,058	1.75%
2024/03/26	52	198.99	0.1	200.50	200.50	52	1,997	2.60%
2024/03/25	9	205.50	0	0.00	205.50	9	1,939	0.46%
2024/03/15	2	196.75	0	0.00	193.00	2	1,775	0.11%
2024/03/13	104	199.90	9	198.72	197.00	95	1,750	5.43%	大買/
2024/03/12	50	210.89	32	203.33	208.50	18	1,699	1.06%
2024/03/11	23	199.91	9	197.11	207.50	14	1,669	0.84%
2024/03/08	35	206.80	0	0.00	210.00	35	1,606	2.18%
2024/03/07	2	228.00	0	0.00	228.00	2	1,577	0.13%
2024/03/06	28	222.25	56	229.37	232.00	-28	1,568	-1.79%
2024/03/05	44	209.75	1	211.50	221.00	43	1,550	2.77%
2024/03/04	9	205.06	0	0.00	202.50	9	1,537	0.59%
2024/03/01	79	193.14	0	0.00	202.00	79	1,524	5.18%
2024/02/29	0	0.00	1	188.00	189.00	-1	1,510	-0.07%
2024/02/27	4.1	180.53	5	186.30	184.50	-0.9	1,523	-0.06%
2024/02/26	2	188.00	1	184.50	189.00	1	1,520	0.07%
2024/02/23	1	181.00	2	185.50	179.50	-1	1,505	-0.07%
2024/02/22	0	0.00	6	181.33	189.00	-6	1,486	-0.40%
2024/02/21	6	178.58	16	175.44	178.00	-10	1,381	-0.72%
2024/02/20	32	173.02	66	181.33	171.50	-34	1,260	-2.70%
2024/02/19	1	174.50	252	177.69	175.00	-251	1,037	-24.20%	大賣/鉅額交易
2024/02/16	159	172.66	9	163.56	173.00	150	911	16.45%	大買/鉅額交易
2024/02/15	202	153.02	11	153.00	157.50	191	771	24.76%	大買/鉅額交易
2024/02/05	31	143.29	23	142.96	143.50	8	698	1.15%
2024/02/02	5	131.00	10	135.00	134.50	-5	597	-0.84%
2024/02/01	5	126.50	0	125.00	124.00	5	556	0.90%
2024/01/30	0	0.00	59	125.12	129.00	-59	543	-10.85%
2024/01/29	0	0.00	88	129.76	127.50	-88	526	-16.71%
2024/01/26	32	131.22	0	0.00	131.50	32	511	6.26%
2024/01/25	20	119.10	84	128.65	131.00	-64	439	-14.56%
2024/01/24	34	118.74	0	0.00	119.50	34	392	8.67%
2024/01/16	24	113.19	0	0.00	113.50	24	398	6.02%
2024/01/15	16	114.47	0	0.00	114.50	16	396	4.03%
2024/01/12	45	113.56	6	116.08	114.00	39	395	9.86%
2024/01/11	60	109.30	0	0.00	110.50	60	383	15.63%
2024/01/08	0	0.00	1	111.00	108.50	-1	381	-0.26%
2024/01/03	1	118.50	0	0.00	118.00	1	385	0.26%
2023/12/15	0	0.00	9	121.00	120.00	-9	463	-1.94%
2023/12/14	0	0.00	20	119.50	119.50	-20	494	-4.04%
2023/12/12	0	0.00	84	120.18	120.00	-84	513	-16.37%
2023/12/11	0	0.00	115	119.90	119.00	-115	520	-22.08%	大賣/鉅額交易
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/06	10	130.00	0	0.00	129.50	10	590	1.69%
2023/12/05	0	0.00	37	129.61	129.00	-37	620	-5.97%
2023/12/04	0	0.00	30	132.87	132.00	-30	664	-4.52%
2023/11/30	10	129.00	0	0.00	129.00	10	723	1.38%
2023/11/27	1	132.50	0	0.00	128.00	1	792	0.13%
2023/11/24	0	0.00	20	134.00	133.00	-20	816	-2.45%
2023/11/20	1	129.50	1	129.00	129.50	0	1,211	0.00%
2023/11/16	0	0.00	1	128.00	127.50	-1	1,311	-0.08%
2023/11/15	0	0.00	8	128.00	127.50	-8	1,329	-0.60%
2023/11/14	2	126.00	0	0.00	127.50	2	1,342	0.15%
2023/11/09	2	128.00	0	0.00	128.50	2	1,405	0.14%
2023/11/08	40	127.98	0	0.00	128.50	40	1,432	2.79%
2023/11/07	1	126.50	1	127.50	127.00	0	1,450	0.00%
2023/11/06	10	130.00	42	130.39	130.00	-32	1,504	-2.13%
2023/11/03	16	129.50	1	129.00	129.00	15	1,531	0.98%
2023/11/02	16	127.28	0	0.00	128.50	16	1,600	1.00%
2023/10/31	19	127.00	0	0.00	125.00	19	1,656	1.15%
2023/10/27	1	126.50	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	1	128.50	126.00	-1	1,779	-0.06%
2023/10/25	30	127.67	0	0.00	128.00	30	1,795	1.67%
2023/10/24	1	122.50	1	124.00	127.00	0	1,828	0.00%
2023/10/20	15	124.50	0	0.00	123.50	15	1,866	0.80%
2023/10/12	1	131.00	0	0.00	132.50	1	1,959	0.05%
2023/10/11	36	135.08	1	138.50	132.00	35	1,971	1.78%
2023/10/06	72	135.40	0	0.00	136.00	72	2,006	3.59%
2023/10/05	1	135.50	2	135.00	134.00	-1	2,034	-0.05%
2023/10/04	0	0.00	56	136.23	136.50	-56	2,061	-2.72%
2023/10/03	0	0.00	1	137.50	135.50	-1	2,081	-0.05%
2023/10/02	1.1	135.24	112	135.46	137.50	-110.9	2,106	-5.27%	大賣/鉅額交易
2023/09/28	148	133.35	0	0.00	133.50	148	2,143	6.91%	大買/鉅額交易
2023/09/27	51	131.89	60	131.48	132.00	-9	2,158	-0.42%
2023/09/19	1	129.00	8	131.38	129.00	-7	2,213	-0.32%
2023/09/18	2	138.50	0	0.00	136.00	2	2,190	0.09%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	1	139.50	4	138.75	137.50	-3	2,279	-0.13%
2023/09/11	6	146.33	0	0.00	142.00	6	2,298	0.26%
2023/09/08	0	0.00	31	148.44	149.50	-31	2,258	-1.37%
2023/09/07	8	149.13	43	148.97	146.00	-35	2,255	-1.55%
2023/09/06	8	146.88	15	147.67	146.50	-7	2,247	-0.31%
2023/09/01	0	0.00	59	143.54	142.00	-59	2,389	-2.47%
2023/08/31	1	147.50	56	146.89	143.50	-55	2,404	-2.29%
2023/08/29	1	144.00	1	146.00	146.00	0	2,367	0.00%
2023/08/28	6	148.25	283	147.58	145.00	-277	2,331	-11.88%	大賣/鉅額交易
2023/08/25	2	149.25	103	150.41	142.00	-101	2,245	-4.50%	大賣/鉅額交易
2023/08/24	14	144.75	85	145.23	148.00	-71	2,133	-3.33%
2023/08/23	13	137.85	31	137.85	141.00	-18	2,110	-0.85%
2023/08/21	30	135.00	6	140.50	135.00	24	2,112	1.14%
2023/08/18	90	138.50	0	0.00	138.50	90	2,399	3.75%
2023/08/17	1	130.50	1	135.00	138.00	0	2,526	0.00%
2023/08/16	51	131.92	1	133.50	134.00	50	2,575	1.94%
2023/08/14	0	0.00	40	135.84	130.50	-40	2,694	-1.48%
2023/08/11	76	135.89	3	135.83	134.00	73	2,760	2.64%
2023/08/10	3	140.00	58	141.73	135.50	-55	2,911	-1.89%
2023/08/09	53	136.89	5	136.80	139.00	48	3,320	1.45%
2023/08/08	51	138.76	37	142.16	138.00	14	3,467	0.40%
2023/08/07	50	134.42	97	134.26	134.50	-47	3,554	-1.32%
2023/08/04	2	130.00	5	131.20	130.50	-3	3,693	-0.08%
2023/08/02	70	125.50	54	124.19	124.00	16	3,897	0.41%
2023/08/01	0	0.00	1	129.00	129.50	-1	3,995	-0.03%
2023/07/31	631	130.97	14	133.39	133.00	617	4,026	15.32%	大買/鉅額交易
2023/07/27	11	123.05	5	122.00	121.50	6	3,984	0.15%
2023/07/25	0	0.00	5	119.50	120.50	-5	4,042	-0.12%
2023/07/18	0	0.00	1	125.50	124.00	-1	4,158	-0.02%
2023/07/17	0	0.00	3	127.67	128.50	-3	4,156	-0.07%
2023/07/13	2	134.50	3	132.50	129.50	-1	4,188	-0.02%
2023/07/12	10	139.50	20	140.80	139.50	-10	4,178	-0.24%
2023/07/11	14	140.75	3	140.50	141.00	11	4,213	0.26%
2023/07/07	0	0.00	24	138.00	136.00	-24	4,339	-0.55%
2023/07/06	27	147.06	0	0.00	140.00	27	4,384	0.62%
2023/07/05	0	0.00	48	139.03	141.00	-48	4,477	-1.07%
2023/07/04	1	145.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	51	145.03	145.50	-51	4,657	-1.09%
2023/06/30	1	142.00	0	0.00	143.50	1	4,757	0.02%
2023/06/29	0	0.00	2	145.00	142.50	-2	4,870	-0.04%
2023/06/27	0	0.00	71	140.00	140.50	-71	5,025	-1.41%
2023/06/26	0	0.00	50	143.00	142.50	-50	5,144	-0.97%
2023/06/21	0	0.00	3	144.00	143.50	-3	5,206	-0.06%
2023/06/20	1	143.50	100	144.53	146.00	-99	5,282	-1.87%
2023/06/19	0	0.00	5	148.00	146.00	-5	5,273	-0.09%
2023/06/15	0	0.00	99	143.50	146.00	-99	5,231	-1.89%
2023/06/14	0	0.00	40	140.00	140.00	-40	5,198	-0.77%
2023/06/13	0	0.00	52	142.10	139.00	-52	5,189	-1.00%
2023/06/12	0	0.00	140	139.89	139.50	-140	5,177	-2.70%	大賣/鉅額交易
2023/06/09	0	0.00	1	145.00	142.50	-1	5,154	-0.02%
2023/06/08	0	0.00	18	148.72	143.50	-18	5,149	-0.35%
2023/06/07	87	162.03	8	160.75	157.50	79	5,081	1.55%
2023/06/06	60	159.17	0	0.00	159.50	60	5,061	1.19%
2023/06/05	1	164.50	130	162.25	161.00	-129	5,194	-2.48%	大賣/鉅額交易
2023/06/02	0	0.00	35	163.36	160.00	-35	5,279	-0.66%
2023/06/01	0	0.00	104	161.16	161.00	-104	5,276	-1.97%	大賣/鉅額交易
2023/05/31	1	162.00	0	0.00	162.50	1	5,276	0.02%
2023/05/30	34	162.78	4	165.00	162.00	30	5,278	0.57%
2023/05/29	4	168.75	0	0.00	164.50	4	5,244	0.08%
2023/05/26	23	163.09	22	162.00	162.00	1	5,174	0.02%
2023/05/25	45	161.22	21	161.57	161.00	24	5,144	0.47%
2023/05/24	9	167.78	375	174.75	165.00	-366	5,113	-7.16%	大賣/鉅額交易
2023/05/23	93	166.48	72	165.62	167.50	21	4,860	0.43%
2023/05/22	119	155.04	2	154.00	152.50	117	4,761	2.46%	大買/鉅額交易
2023/05/19	67	152.44	49	150.86	150.50	18	4,745	0.38%
2023/05/18	230	154.79	21	158.45	153.00	209	4,692	4.45%	大買/鉅額交易
2023/05/17	135	152.90	170	153.54	157.00	-35	4,640	-0.75%	大買/大賣/
2023/05/16	15	153.60	125	154.05	155.00	-110	4,584	-2.40%	大賣/鉅額交易
2023/05/15	49	152.45	84	151.80	153.50	-35	4,438	-0.79%
2023/05/12	33	142.02	408	140.17	147.00	-375	4,032	-9.30%	大賣/鉅額交易
2023/05/11	72	137.02	464	141.39	134.00	-392	3,913	-10.02%	大賣/鉅額交易
2023/05/10	103	138.29	60	136.29	139.50	43	3,797	1.13%	大買/
2023/05/09	337	132.45	98	135.48	135.00	239	3,749	6.37%	大買/鉅額交易
2023/05/08	280	129.13	21	128.90	129.50	259	3,572	7.25%	大買/鉅額交易
2023/05/05	184	121.46	10	123.50	124.00	174	3,479	5.00%	大買/鉅額交易
2023/05/04	118	116.85	0	0.00	116.50	118	3,434	3.44%	大買/鉅額交易
2023/05/03	191	121.78	0	0.00	118.00	191	3,450	5.54%	大買/鉅額交易
2023/05/02	148	123.09	3	121.67	122.00	145	3,447	4.21%	大買/鉅額交易
2023/04/28	72	121.92	0	0.00	125.00	72	3,473	2.07%
2023/04/27	10	116.95	1	118.50	119.00	9	3,471	0.26%
2023/04/26	26	115.92	2	115.00	115.50	24	3,525	0.68%
2023/04/25	122	119.72	35	117.31	116.00	87	3,505	2.48%	大買/
2023/04/24	0	0.00	1	121.00	121.50	-1	3,452	-0.03%
2023/04/21	2	117.00	0	0.00	117.50	2	3,478	0.06%
2023/04/19	1	119.50	60	121.13	119.00	-59	3,480	-1.70%
2023/04/18	11	121.77	5	123.70	120.50	6	3,474	0.17%
2023/04/14	0	0.00	3	123.67	123.50	-3	3,479	-0.09%
2023/04/13	14	127.07	5	125.40	124.00	9	3,426	0.26%
2023/04/12	86	124.76	35	127.69	126.00	51	3,362	1.52%
2023/04/11	1	122.00	52.1	121.51	121.00	-51.1	3,277	-1.56%
2023/04/10	8	123.56	47	123.78	123.50	-39	3,283	-1.19%
2023/04/07	46	117.86	28	118.00	119.50	18	3,191	0.56%
2023/04/06	0	0.00	2.1	113.01	113.50	-2.1	3,017	-0.07%
2023/03/31	26	109.27	2	112.50	112.50	24	3,017	0.80%
2023/03/30	17	111.71	33	109.14	112.50	-16	3,012	-0.53%
2023/03/29	21	105.24	237	105.10	106.00	-216	2,934	-7.36%	大賣/鉅額交易
2023/03/28	77	103.10	11	100.91	101.50	66	2,890	2.28%
2023/03/27	39	106.79	15	107.73	107.50	24	2,851	0.84%
2023/03/24	83	102.71	3	105.50	102.50	80	2,772	2.89%
2023/03/23	12	102.79	43	104.49	106.50	-31	2,765	-1.12%
2023/03/22	0	0.00	15	97.97	97.90	-15	2,710	-0.55%
2023/03/21	10	97.35	10	95.37	97.20	0	2,715	0.00%
2023/03/20	19	97.67	91	97.13	95.80	-72	2,719	-2.65%
2023/03/17	75	94.22	84	94.13	95.90	-9	2,799	-0.32%
2023/03/16	82	93.17	1	92.90	93.60	81	2,960	2.74%
2023/03/15	0	0.00	8	95.80	94.60	-8	3,016	-0.27%
2023/03/14	26	96.90	22	96.55	95.80	4	3,020	0.13%
2023/03/13	50	96.23	16	98.18	97.20	34	3,021	1.13%
2023/03/10	55	98.95	28	99.10	98.80	27	3,009	0.90%
2023/03/09	4	101.75	4	102.00	101.50	0	2,990	0.00%
2023/03/08	67	104.91	11	105.50	104.00	56	2,913	1.92%
2023/03/07	50	101.28	4	102.63	105.00	46	2,753	1.67%
2023/03/06	1	94.20	7	95.23	95.70	-6	2,659	-0.23%
2023/03/02	10	93.87	7	94.70	94.70	3	2,633	0.11%
2023/02/24	8	93.11	1	92.80	92.80	7	2,661	0.26%
2023/02/22	5	95.52	5	94.02	95.50	0	2,654	0.00%
2023/02/21	40	96.76	7	97.96	95.20	33	2,638	1.25%
2023/02/20	3	97.20	2	95.90	95.10	1	2,603	0.04%
2023/02/17	42	94.20	31	93.75	93.40	11	2,582	0.43%
2023/02/16	8	91.35	3	91.20	92.00	5	2,539	0.20%
2023/02/15	31	90.48	7	89.74	90.90	24	2,528	0.95%
2023/02/14	74	88.73	12	88.17	88.50	62	2,490	2.49%
2023/02/10	4	91.05	4	91.13	88.30	0	2,456	0.00%
2023/02/09	22	87.45	0	0.00	89.00	22	2,412	0.91%
2023/02/08	1	87.10	3	85.77	85.80	-2	2,363	-0.08%
2023/02/07	6	85.67	23	84.44	87.80	-17	2,325	-0.73%
2023/02/06	60	81.10	0	0.00	81.20	60	2,205	2.72%
2023/02/03	0	0.00	20	81.33	80.70	-20	2,156	-0.93%
2023/02/02	20	82.01	0	0.00	81.30	20	2,129	0.94%
2023/02/01	10	79.60	29	79.92	80.10	-19	2,105	-0.90%
2023/01/30	3	80.87	4	79.80	80.70	-1	2,035	-0.05%
2023/01/17	2	76.85	2	77.25	77.50	0	1,969	0.00%
2023/01/16	6	73.57	27	74.19	75.20	-21	1,900	-1.11%
2023/01/13	0	0.00	7	70.30	70.40	-7	1,806	-0.39%
2023/01/12	1	71.90	1	70.40	70.40	0	1,797	0.00%
2023/01/11	172	72.14	1	73.00	71.40	171	1,779	9.61%	大買/鉅額交易
2023/01/10	10	68.50	0	0.00	69.90	10	1,714	0.58%
2023/01/05	3	72.80	14	72.44	69.90	-11	1,638	-0.67%
2023/01/04	2	71.10	0	0.00	72.00	2	1,586	0.13%
2023/01/03	0	0.00	5	67.80	69.50	-5	1,550	-0.32%
2022/12/29	2	68.00	0	0.00	67.50	2	1,525	0.13%
2022/12/28	17	71.42	1	69.40	69.60	16	1,502	1.07%
2022/12/22	4	71.85	5	69.92	70.50	-1	1,325	-0.08%
2022/12/21	1	67.80	0	0.00	69.10	1	1,217	0.08%
2022/12/20	2	67.25	2	68.50	64.90	0	1,178	0.00%
2022/12/19	0	0.00	4	68.40	67.40	-4	1,119	-0.36%
2022/12/16	4	69.83	1	70.60	68.10	3	1,089	0.28%
2022/12/15	0	0.00	7	68.77	68.50	-7	1,037	-0.67%
2022/12/14	2	67.00	1	64.60	67.10	1	976	0.10%
2022/12/12	1	64.30	1	64.80	64.00	0	941	0.00%
2022/12/09	1	68.10	3	67.40	67.60	-2	919	-0.22%
2022/12/08	10	67.57	0	0.00	66.70	10	836	1.20%
2022/12/07	41	63.05	45	63.09	63.10	-4	684	-0.58%
2022/12/06	2	59.80	0	0.00	57.40	2	664	0.30%
2022/12/05	0	0.00	2	61.30	61.10	-2	669	-0.30%
2022/11/29	2	57.80	0	0.00	57.70	2	645	0.31%
2022/11/28	0	0.00	20	55.90	56.50	-20	634	-3.15%
2022/11/24	3	57.50	0	0.00	57.90	3	615	0.49%
2022/11/23	5	58.50	0	0.00	58.60	5	607	0.82%
2022/11/22	0	0.00	3	60.20	58.70	-3	590	-0.51%
2022/11/21	15	58.63	0	0.00	58.90	15	558	2.68%
2022/11/15	0	0.00	2	54.95	57.20	-2	501	-0.40%
2022/11/09	0	0.00	5	54.30	54.20	-5	449	-1.11%
2022/11/08	5	54.50	30	54.11	52.20	-25	434	-5.75%
2022/11/07	30	53.65	0	0.00	53.70	30	414	7.24%
2022/09/28	0	0.00	2	48.30	47.60	-2	357	-0.56%
2022/09/21	4	54.08	0	0.00	54.00	4	325	1.23%
2022/09/14	0	0.00	12	58.28	57.70	-12	263	-4.56%
2022/09/13	5	57.68	1	58.50	58.40	4	235	1.70%
2022/09/12	10	55.00	3	54.40	56.60	7	183	3.81%
2022/08/01	2	45.75	0	0.00	45.90	2	44	4.46%
2022/07/25	3	45.25	0	0.00	46.00	3	42	7.05%
2022/05/12	0	0.00	1	43.00	43.00	-1	36	-2.72%
2021/12/13	0	0.00	5	44.11	44.15	-5	28	-17.41%
2021/12/03	1	44.15	0	0.00	44.70	1	27	3.67%
2021/10/25	2	45.75	0	0.00	44.20	2	16	12.07%
2021/07/12	0	0.00	1	44.60	44.65	-1	59	-1.68%
2021/06/03	0	0.00	1	42.40	43.10	-1	71	-1.40%
2021/05/12	0	0.00	20	43.69	42.00	-20	70	-28.28%
2021/04/23	2	46.35	0	0.00	47.45	2	58	3.41%
2021/04/21	1	45.50	0	0.00	47.40	1	49	2.02%
2021/04/19	2	43.25	0	0.00	43.00	2	41	4.83%
2021/02/05	0	0.00	1	35.15	35.10	-1	18	-5.35%
2020/11/03	0.5	33.80	0	0.00	33.10	0.5	18	2.79%
2020/10/23	0.4	33.70	0	0.00	33.70	0.4	22	1.61%
2020/07/13	0	41.20	0	0.00	41.20	0	111	0.03%
2020/04/13	0	0.00	1	32.05	32.25	-1	53	-1.87%
2020/03/26	1	32.00	0	0.00	32.00	1	56	1.77%
2020/03/10	0	0.00	0.4	44.00	44.00	-0.4	46	-0.93%
2020/02/26	0.3	47.00	0	0.00	47.00	0.3	45	0.59%
2020/02/12	0.4	49.20	0	0.00	49.20	0.4	46	0.84%
2019/12/12	0	0.00	1	50.40	50.40	-1	31	-3.16%
2019/11/19	0.1	52.60	0	0.00	52.60	0.1	27	0.29%
2019/11/13	0	0.00	1	52.00	52.00	-1	27	-3.68%
2019/11/04	0.2	52.00	0	0.00	52.00	0.2	33	0.65%
2019/10/14	0.4	51.80	0	0.00	51.80	0.4	36	0.96%
2019/09/17	0	0.00	5	55.40	55.50	-5	34	-14.46%
2019/09/16	0.1	55.40	0	0.00	55.40	0.1	34	0.31%
2019/09/05	0.2	54.90	0	0.00	55.10	0.2	34	0.43%
2019/09/04	0	55.00	0	0.00	55.00	0	34	0.04%
2019/08/13	5	57.60	0	0.00	57.80	5	26	19.21%
2019/07/04	0.3	57.20	0	0.00	57.40	0.3	12	2.06%
2019/07/01	0.3	57.00	0	0.00	57.00	0.3	13	1.96%
2019/06/27	0.3	57.50	0	0.00	57.50	0.3	13	1.84%
2019/06/13	0	0.00	1	55.00	55.00	-1	15	-6.56%
2019/04/18	0.1	56.50	0	0.00	56.50	0.1	24	0.33%
2019/04/01	0.1	57.00	0	0.00	57.00	0.1	20	0.49%
2019/03/12	0	0.00	0.2	59.00	56.10	-0.2	17	-1.17%
2019/01/16	0.3	52.70	0	0.00	53.20	0.3	12	1.95%
2018/08/07	0	58.20	0	0.00	58.20	0	35	0.06%
2018/06/13	0	0.00	1	62.10	62.10	-1	36	-2.73%
2018/06/06	0.2	63.00	0	0.00	63.10	0.2	35	0.59%
2018/06/01	0.2	64.10	0	0.00	64.10	0.2	33	0.65%
2018/05/31	0	64.20	0	0.00	64.20	0	34	0.07%
2018/05/29	0.1	64.30	0	0.00	64.30	0.1	35	0.15%
2018/05/25	0.1	64.00	0	0.00	64.00	0.1	35	0.28%
2018/05/03	0	0.00	1	62.60	62.60	-1	40	-2.46%
2018/04/02	1	65.20	0	0.00	64.40	1	52	1.92%
2018/02/07	0.2	62.50	0	0.00	62.50	0.2	74	0.25%
2018/01/05	0	64.50	0	0.00	64.50	0	77	0.03%