加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.94%
  • 成交量
    1,302張
  • 產業
    上市 其他類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/037.6152.4310151.15151.50-2.42,630-0.09%
2024/05/02105.5157.38105157.40154.500.52,6590.02% 大買/大賣/
2024/04/305.1159.011157.50157.504.12,6460.16%
2024/04/295162.803161.67161.0022,6410.08%
2024/04/262.2161.124.3160.53159.00-2.12,637-0.08%
2024/04/252157.754158.75158.00-22,626-0.08%
2024/04/2411.1161.5411.1161.33161.5002,6180.00%
2024/04/233157.002155.25153.0012,5960.04%
2024/04/2212.2157.6916.2157.63153.00-42,582-0.16%
2024/04/1912.1170.2815.2167.48167.00-3.12,539-0.12%
2024/04/184.6174.330.2178.50172.504.42,5380.17%
2024/04/179.3178.177.1176.76176.502.22,5290.09%
2024/04/1619.2181.8816.8180.63178.002.32,5210.09%
2024/04/1533.2199.4919.4195.92191.0013.82,5040.55%
2024/04/1214.2197.9818.1198.78198.00-3.92,499-0.16%
2024/04/1119.6200.0085.1200.47196.50-65.52,486-2.64%
2024/04/106.3208.128206.38205.00-1.72,461-0.07%
2024/04/0917.1205.7415207.27207.002.12,4360.09%
2024/04/0813.3198.4513.4201.69201.50-0.22,408-0.01%
2024/04/037208.077.7210.05211.00-0.72,357-0.03%
2024/04/027.3208.388.2209.32210.00-0.92,340-0.04%
2024/04/019.2210.5312.1210.69207.00-2.92,319-0.13%
2024/03/2929.3214.5122.3212.41212.507.12,2920.31%
2024/03/28121.8226.7397.3226.32218.0024.52,2501.09% 大買/
2024/03/2721212.5732.2217.62220.50-11.22,058-0.54%
2024/03/2619.2199.0421.1199.38200.50-1.91,997-0.09%
2024/03/2519.6203.399.2203.61205.5010.41,9390.54%
2024/03/2211.6197.9614199.21196.50-2.41,900-0.12%
2024/03/216.2193.8524195.63195.00-17.81,861-0.96%
2024/03/207198.866.6195.87193.000.41,8450.02%
2024/03/196.1200.4317.3201.54196.50-11.21,829-0.61%
2024/03/1865.1202.8712.1202.31204.00531,8032.94%
2024/03/154.2195.9552.1194.07193.00-47.91,775-2.70%
2024/03/1412.6200.1611195.73196.501.61,7520.09%
2024/03/1322.1198.7038.2201.64197.00-16.11,750-0.92%
2024/03/127206.2923209.80208.50-161,699-0.94%
2024/03/1117.5202.1030.1205.62207.50-12.61,669-0.75%
2024/03/0816.1208.9814.3216.97210.001.81,6060.11%
2024/03/0750.1223.3233.4224.32228.0016.71,5771.06%
2024/03/0646.1228.9344.2230.69232.0021,5680.13%
2024/03/053.1211.2319213.03221.00-161,550-1.03%
2024/03/0424.1208.9917211.18202.507.11,5370.46%
2024/03/0124202.9029.3202.18202.00-5.31,524-0.34%
2024/02/295.2188.475.3187.64189.00-0.11,510-0.01%
2024/02/275.4183.408185.75184.50-2.61,523-0.17%
2024/02/262.1185.282186.50189.000.11,5200.00%
2024/02/2315.2184.875185.30179.5010.21,5050.67%
2024/02/2264182.9447.5183.67189.0016.51,4861.11%
2024/02/21105.8178.1282.2177.86178.0023.61,3811.71% 大買/
2024/02/20153.5176.08168.5182.03171.50-151,260-1.19% 大買/大賣/
2024/02/19101.6175.75141.4173.60175.00-39.81,037-3.84% 大買/大賣/
2024/02/1667.4166.31190.8168.40173.00-123.4911-13.53% 大賣/鉅額交易
2024/02/1539.6152.2753.5154.87157.50-13.8771-1.79%
2024/02/05255.9142.79102.1142.16143.50153.869822.04% 大買/大賣/鉅額交易
2024/02/0221.9132.5210.1132.43134.5011.95971.98%
2024/02/0100.003124.67124.00-3556-0.54%
2024/01/3114.2128.2014128.86126.500.25480.04%
2024/01/3022.1126.7311.3127.51129.0010.85431.99%
2024/01/298128.3813.5128.04127.50-5.5526-1.04%
2024/01/2679.2130.5659.3130.66131.5019.95113.89%
2024/01/2541126.29112.3122.23131.00-71.2439-16.20% 大賣/
2024/01/242118.0011.3118.71119.50-9.3392-2.37%
2024/01/231115.502115.25115.50-1392-0.25%
2024/01/222115.007.3114.89115.50-5.3392-1.35%
2024/01/195110.100111.00111.0053901.28%
2024/01/1800.000.1110.00109.00-0.1393-0.03%
2024/01/177112.7100.00111.0073961.77%
2024/01/1611112.505113.50113.5063981.51%
2024/01/1512114.4600.00114.50123963.02%
2024/01/1241.1115.563.3115.17114.0037.83959.55%
2024/01/1100.002108.85110.50-2383-0.52%
2024/01/101107.505110.20107.00-4387-1.03%
2024/01/096.2107.1000.00107.506.23831.62%
2024/01/0811.1110.549.6111.60108.501.53810.39%
2024/01/050.1118.500.3118.00118.00-0.2370-0.05%
2024/01/045117.001.9118.21117.003.13720.84%
2024/01/0300.002.7118.93118.00-2.7385-0.69%
2024/01/021118.000.2119.00118.500.83890.21%
2023/12/2900.0010.7118.97119.00-10.7401-2.67%
2023/12/2800.000.1118.00117.00-0.1405-0.03%
2023/12/2621.5117.3500.00116.0021.54225.09%
2023/12/253117.6700.00117.0034250.71%
2023/12/2115119.334119.25118.50114362.51%
2023/12/205118.201118.00118.0044440.90%
2023/12/191117.002117.50118.00-1449-0.22%
2023/12/182119.751120.00119.0014530.22%
2023/12/152120.002.4120.57120.00-0.4463-0.08%
2023/12/1412119.7900.00119.50124942.43%
2023/12/132120.001119.50120.0015030.20%
2023/12/123121.5019120.00120.00-16513-3.12%
2023/12/119119.5624119.63119.00-15520-2.88%
2023/12/0820.3122.6010122.70122.0010.35231.97%
2023/12/0714128.6817.3127.57127.50-3.3532-0.61%
2023/12/0619130.9700.00129.50195903.22%
2023/12/057130.071.2130.37129.005.96200.94%
2023/12/042132.502132.75132.0006640.00%
2023/12/0100.0021.2132.53133.50-21.2725-2.92%
2023/11/303129.5000.00129.0037230.41%
2023/11/293.6129.088130.75130.00-4.4734-0.60%
2023/11/284.1128.6300.00128.504.17500.55%
2023/11/2712130.961131.50128.00117921.39%
2023/11/2419133.9533.7133.42133.00-14.7816-1.80%
2023/11/220.2128.503129.83129.50-2.8943-0.30%
2023/11/214128.882129.00128.5021,0990.18%
2023/11/202.4129.505129.50129.50-2.61,211-0.21%
2023/11/1700.003127.67127.00-31,300-0.23%
2023/11/163128.5000.00127.5031,3110.23%
2023/11/1523128.3923127.52127.5001,3290.00%
2023/11/1400.0015127.00127.50-151,342-1.12%
2023/11/131124.502125.50124.00-11,358-0.07%
2023/11/1028127.3228126.48126.0001,3810.00%
2023/11/0941128.942129.25128.50391,4052.78%
2023/11/079.7127.315126.80127.004.71,4500.32%
2023/11/061.1129.956130.83130.00-51,504-0.33%
2023/11/031129.005130.40129.00-41,531-0.26%
2023/11/0231127.6846127.54128.50-151,600-0.94%
2023/11/0115125.047126.36125.5081,6330.49%
2023/10/318126.0052.1127.16125.00-44.11,656-2.66%
2023/10/301125.001126.00125.0001,6680.00%
2023/10/270126.9832126.25125.00-321,704-1.88%
2023/10/2600.001.8126.63126.00-1.81,779-0.10%
2023/10/252.1127.740.1128.50128.0021,7950.11%
2023/10/2419125.2128.1124.01127.00-9.11,828-0.50%
2023/10/232123.252123.00122.5001,8410.00%
2023/10/209124.5014123.82123.50-51,866-0.27%
2023/10/1931124.2914.3124.68127.0016.71,8850.89%
2023/10/1831124.18102.2123.87123.00-71.21,902-3.74% 大賣/
2023/10/1713127.272126.75125.50111,9120.58%
2023/10/1648127.3640.1128.15126.507.91,9260.41%
2023/10/1383129.1955.2129.87129.0027.81,9451.43%
2023/10/1220.2132.468131.75132.5012.21,9590.62%
2023/10/1161137.6363.4135.52132.00-2.41,971-0.12%
2023/10/063135.331.1136.05136.001.92,0060.09%
2023/10/0566.5135.2458134.73134.008.52,0340.42%
2023/10/0425.1134.0811.2135.17136.5013.82,0610.67%
2023/10/0344136.4536.3135.92135.507.82,0810.37%
2023/10/0236136.5010.8136.91137.5025.22,1061.20%
2023/09/285.1133.2154133.96133.50-48.92,143-2.28%
2023/09/2720.1130.3319.2131.97132.000.92,1580.04%
2023/09/2618130.788.3130.92129.509.72,1830.45%
2023/09/2526130.672.2132.16131.5023.92,1961.09%
2023/09/2222128.275.1128.57130.5016.92,1910.77%
2023/09/211125.001127.00129.0002,1980.00%
2023/09/2021.1127.3128.1126.93126.50-72,207-0.32%
2023/09/1927.2130.7434.5130.00129.00-7.32,213-0.33%
2023/09/1812138.0824137.08136.00-122,190-0.55%
2023/09/156138.177.5138.12137.00-1.52,196-0.07%
2023/09/1411.8137.807.4138.09138.004.42,2090.20%
2023/09/138.6137.3610137.70138.00-1.42,258-0.06%
2023/09/1240.2138.6231.8139.64137.508.42,2790.37%
2023/09/1150.9147.5533.5143.39142.0017.42,2980.76%
2023/09/0820148.9337149.01149.50-172,258-0.75%
2023/09/0715.1148.2921.5148.43146.00-6.42,255-0.28%
2023/09/0625.2146.8236.2147.30146.50-112,247-0.49%
2023/09/057141.8624141.69142.50-172,215-0.77%
2023/09/048.3140.965141.20141.003.32,3000.14%
2023/09/0118.2143.5014.1143.00142.004.12,3890.17%
2023/08/3134.2145.8631144.98143.503.22,4040.13%
2023/08/3040143.9331.1143.66144.5092,3810.38%
2023/08/2951143.9649144.31146.0022,3670.09%
2023/08/2867.2147.3542.2147.76145.00252,3311.07%
2023/08/2591.1147.5064145.90142.0027.12,2451.21%
2023/08/24119145.75101.6144.23148.0017.42,1330.81% 大買/大賣/
2023/08/2345.2139.6343139.36141.002.22,1100.10%
2023/08/2212133.8310132.25131.5022,0640.10%
2023/08/2143139.1335135.50135.0082,1120.38%
2023/08/1812136.8320.3136.91138.50-8.32,399-0.34%
2023/08/1727.3136.518136.63138.0019.32,5260.76%
2023/08/1618129.9232132.86134.00-142,575-0.54%
2023/08/159134.899135.33134.5002,6260.00%
2023/08/1419135.8220.2132.93130.50-1.22,694-0.04%
2023/08/1123136.2617.2134.09134.005.82,7600.21%
2023/08/1072139.1758137.75135.50142,9110.48%
2023/08/097136.8611137.45139.00-43,320-0.12%
2023/08/0877140.1948140.52138.00293,4670.84%
2023/08/0723134.0226135.35134.50-33,554-0.08%
2023/08/0417130.4722130.00130.50-53,693-0.14%
2023/08/0223.2128.8226.5125.23124.00-3.33,897-0.08%
2023/08/0131.1130.4538129.37129.50-73,995-0.17%
2023/07/3154.4130.8175131.85133.00-20.64,026-0.51%
2023/07/2814119.1817120.94123.00-33,966-0.08%
2023/07/2752122.6728123.25121.50243,9840.60%
2023/07/2636.4118.4230116.63116.506.43,9870.16%
2023/07/2519119.0820119.78120.50-14,042-0.02%
2023/07/2419120.0613120.69120.5064,0560.15%
2023/07/218122.699122.67122.50-14,063-0.02%
2023/07/2015124.834125.50124.50114,1140.27%
2023/07/194125.635126.20126.00-14,134-0.02%
2023/07/189126.3916124.56124.00-74,158-0.17%
2023/07/175130.4812.6128.44128.50-7.64,156-0.18%
2023/07/144130.636.1131.82132.00-2.14,153-0.05%
2023/07/1330135.1025.5131.79129.504.54,1880.11%
2023/07/1250.1142.5139139.74139.5011.14,1780.27%
2023/07/119.8138.3724139.63141.00-14.24,213-0.34%
2023/07/106135.0815134.60135.00-94,254-0.21%
2023/07/0740137.6141136.28136.00-14,339-0.02%
2023/07/0629143.5521142.57140.0084,3840.18%
2023/07/0510139.5013.1140.27141.00-3.14,477-0.07%
2023/07/0436.2141.9017140.88140.5019.24,6450.41%
2023/07/038145.579146.17145.50-14,657-0.02%
2023/06/306142.5815142.33143.50-94,757-0.19%
2023/06/2919143.2418142.75142.5014,8700.02%
2023/06/288142.3814143.93142.50-64,970-0.12%
2023/06/279.1139.8927.2140.15140.50-18.15,025-0.36%
2023/06/267142.717142.50142.5005,1440.00%
2023/06/2116145.7212144.79143.5045,2060.08%
2023/06/2017145.7924145.85146.00-75,282-0.13%
2023/06/1960.1148.5229.1149.25146.00315,2730.59%
2023/06/1630.6145.4430145.20145.000.65,2440.01%
2023/06/1527144.3326144.06146.0015,2310.02%
2023/06/148140.3111142.36140.00-35,198-0.06%
2023/06/1316140.5020140.03139.00-45,189-0.08%
2023/06/1220.2140.5337140.43139.50-16.85,177-0.32%
2023/06/0919144.0814143.79142.5055,1540.10%
2023/06/0847.2149.1378149.29143.50-30.85,149-0.60%
2023/06/0770.4161.9148.5161.52157.5021.95,0810.43%
2023/06/0640159.1626.4158.91159.5013.65,0610.27%
2023/06/059161.7812.2162.59161.00-3.25,194-0.06%
2023/06/0215.2160.9321160.81160.00-5.95,279-0.11%
2023/06/0122161.2556161.53161.00-345,276-0.64%
2023/05/3115162.4026.1162.64162.50-11.15,276-0.21%
2023/05/3035.2165.7031164.02162.004.25,2780.08%
2023/05/2954165.4635166.27164.50195,2440.36%
2023/05/2617.1161.7921161.81162.00-3.95,174-0.08%
2023/05/2561.3161.3767162.69161.00-5.75,144-0.11%
2023/05/24274.1169.46233.4167.81165.0040.75,1130.80% 大買/大賣/
2023/05/2386.1161.03110.3161.20167.50-24.24,860-0.50% 大賣/
2023/05/2239.3155.01100155.94152.50-60.74,761-1.27%
2023/05/1953.2153.2465152.17150.50-11.94,745-0.25%
2023/05/18112.2156.9041154.54153.0071.24,6921.52% 大買/
2023/05/1749.2154.0658.6154.82157.00-9.44,640-0.20%
2023/05/16111154.3492.5154.38155.0018.54,5840.40% 大買/
2023/05/15408152.60389.5152.85153.5018.54,4380.42% 大買/大賣/
2023/05/12155140.84153.5141.26147.001.54,0320.04% 大買/大賣/
2023/05/11137137.9799.2135.66134.0037.83,9130.97% 大買/
2023/05/10168138.11162139.07139.5063,7970.16% 大買/大賣/
2023/05/09148.1135.24205135.34135.00-56.93,749-1.52% 大買/大賣/
2023/05/0894129.75131130.16129.50-373,572-1.04% 大賣/
2023/05/0541122.2759123.46124.00-183,479-0.52%
2023/05/0410116.5510.2116.55116.50-0.23,4340.00%
2023/05/0341.2122.7354.1120.11118.00-12.83,450-0.37%
2023/05/0220.1124.3920.5124.01122.00-0.43,447-0.01%
2023/04/2842123.3037124.03125.0053,4730.14%
2023/04/2738117.8627118.33119.00113,4710.32%
2023/04/2613116.3810116.30115.5033,5250.09%
2023/04/2554118.3843117.33116.00113,5050.31%
2023/04/2416119.9422120.66121.50-63,452-0.17%
2023/04/2125.1116.9146114.86117.50-213,478-0.60%
2023/04/209117.3943117.01115.50-343,469-0.98%
2023/04/1910121.304119.25119.0063,4800.17%
2023/04/1823125.6521122.24120.5023,4740.06%
2023/04/1718124.6915125.93126.0033,4760.09%
2023/04/1450124.7965124.29123.50-153,479-0.43%
2023/04/1338126.5959126.50124.00-213,426-0.61%
2023/04/1241.1125.4550.6126.15126.00-9.63,362-0.28%
2023/04/1164121.9559121.11121.0053,2770.15%
2023/04/10105122.91115122.51123.50-103,283-0.30% 大買/大賣/
2023/04/07145118.66131118.31119.50143,1910.44% 大買/大賣/
2023/04/0621.1112.6921113.62113.500.13,0170.00%
2023/03/3193112.1871112.25112.50223,0170.73%
2023/03/3060111.0758110.72112.5023,0120.07%
2023/03/2960105.6476.2105.51106.00-16.22,934-0.55%
2023/03/2844.2103.2762.1103.14101.50-17.82,890-0.62%
2023/03/2774106.9778107.15107.50-42,851-0.14%
2023/03/2452.6103.8350.1104.03102.502.52,7720.09%
2023/03/2359103.4349.6103.72106.509.42,7650.34%
2023/03/222397.701897.9097.9052,7100.18%
2023/03/213195.781597.0197.20162,7150.59%
2023/03/2021.196.48996.0795.8012.12,7190.44%
2023/03/17394.80695.2595.90-32,799-0.11%
2023/03/161293.0728.193.4693.60-16.12,960-0.54%
2023/03/1511.195.4012.595.1094.60-1.43,016-0.05%
2023/03/1432.696.9028.596.0395.804.13,0200.14%
2023/03/1320.697.664595.8197.20-24.43,021-0.81%
2023/03/102499.767999.2998.80-553,009-1.83%
2023/03/0975.1104.5160103.03101.5015.12,9900.50%
2023/03/08123105.17115.5104.56104.007.52,9130.26% 大買/大賣/
2023/03/0745100.3341101.59105.0042,7530.15%
2023/03/062095.56996.0195.70112,6590.41%
2023/03/039.595.073195.7294.60-21.52,646-0.81%
2023/03/02894.601794.8694.70-92,633-0.34%
2023/03/017.193.254.193.3393.3032,6330.11%
2023/02/249.394.071293.4792.80-2.72,661-0.10%
2023/02/2317.495.091295.5395.605.42,6650.20%
2023/02/2214.194.642194.9495.50-6.92,654-0.26%
2023/02/213395.923696.8495.20-32,638-0.11%
2023/02/2035.595.742396.9595.1012.52,6030.48%
2023/02/1769.393.913093.9993.4039.32,5821.52%
2023/02/163491.34891.6192.00262,5391.02%
2023/02/15889.312690.4790.90-182,528-0.71%
2023/02/141988.291688.7288.5032,4900.12%
2023/02/131386.83886.9586.7052,4600.20%
2023/02/1037.189.391988.3988.3018.12,4560.74%
2023/02/093686.666188.6489.00-252,412-1.04%
2023/02/0858.185.8233.185.6285.80252,3631.06%
2023/02/0738.184.6990.584.7787.80-52.42,325-2.25%
2023/02/0645.180.406181.3381.20-15.92,205-0.72%
2023/02/0341.180.6028.281.9380.7012.92,1560.60%
2023/02/021581.6544.481.4281.30-29.42,129-1.38%
2023/02/0168.280.691980.4680.1049.22,1052.34%
2023/01/3141.581.932681.7382.4015.52,0710.75%
2023/01/3037.279.427280.0580.70-34.82,035-1.71%
2023/01/177176.89104.376.7377.50-33.31,969-1.69% 大賣/
2023/01/1611673.1875.473.0475.2040.61,9002.13% 大買/
2023/01/1315.270.041070.5170.405.21,8060.29%
2023/01/121470.94371.9370.40111,7970.61%
2023/01/115471.1444.371.4971.409.71,7790.54%
2023/01/101969.674169.4669.90-221,714-1.28%
2023/01/093968.321968.0367.60201,6811.19%
2023/01/061069.94370.2070.2071,6490.43%
2023/01/052772.0566.571.9469.90-39.51,638-2.41%
2023/01/042071.5518.470.9572.001.61,5860.10%
2023/01/03367.501468.6969.50-111,550-0.71%
2022/12/30467.90567.8067.50-11,535-0.07%
2022/12/291868.16967.7467.5091,5250.59%
2022/12/288470.996071.0669.60241,5021.60%
2022/12/27869.401570.3768.90-71,423-0.49%
2022/12/261467.851767.3667.70-31,383-0.22%
2022/12/235069.983570.1568.80151,3691.09%
2022/12/2210869.635270.0170.50561,3254.22% 大買/
2022/12/211767.132067.5369.10-31,217-0.25%
2022/12/203667.024766.1164.90-111,178-0.93%
2022/12/191768.843568.7967.40-181,119-1.61%
2022/12/163569.3315.568.8668.1019.51,0891.79%
2022/12/152969.4520.568.8468.508.51,0370.82%
2022/12/14864.75566.9867.1039760.31%
2022/12/13563.92763.1663.60-2946-0.21%
2022/12/121165.33463.9864.0079410.74%
2022/12/092167.103067.5967.60-9919-0.98%
2022/12/0811464.4610363.6366.70118361.31% 大買/大賣/
2022/12/071561.2312.161.8463.102.96840.42%
2022/12/069.158.641958.1457.40-9.9664-1.49%
2022/12/051560.801559.8761.1006690.00%
2022/12/02158.70558.9258.30-4656-0.61%
2022/12/011757.762057.7057.70-3650-0.46%
2022/11/30157.4000.0057.5016500.15%
2022/11/29657.60258.0557.7046450.62%
2022/11/28556.06456.5356.5016340.16%
2022/11/25556.9400.0055.9056230.80%
2022/11/24158.00358.1057.90-2615-0.32%
2022/11/231958.36258.1058.60176072.80%
2022/11/221358.707.158.9358.705.95901.00%
2022/11/2100.0016.158.3558.90-16.1558-2.88%
2022/11/18156.70956.3955.80-8536-1.49%
2022/11/171057.591157.0156.50-1534-0.19%
2022/11/161155.652156.1556.60-10519-1.92%
2022/11/151855.98455.4857.20145012.79%
2022/11/1400.00153.0054.00-1475-0.21%
2022/11/1117.153.201352.4352.404.14650.88%
2022/11/10153.60153.4053.7004520.00%
2022/11/09253.85354.3054.20-1449-0.22%
2022/11/083.153.551353.3952.20-9.9434-2.28%
2022/11/07853.4100.0053.7084141.93%
2022/11/03151.80152.4052.9003880.00%
2022/11/02651.35651.2552.0003840.00%
2022/10/27147.401047.2948.00-9395-2.28%
2022/10/25147.3000.0047.0513960.25%
2022/10/2400.00147.9547.65-1395-0.25%
2022/10/18148.00248.0047.90-1393-0.25%
2022/10/14247.55247.8547.8003930.00%
2022/10/1300.00246.4545.90-2392-0.51%
2022/10/12247.58447.6548.00-2389-0.51%
2022/10/1100.00248.9348.25-2389-0.51%
2022/10/07250.8500.0051.2023850.52%
2022/10/06352.4019.252.3151.80-16.2385-4.20%
2022/10/05251.15551.4650.20-3379-0.79%
2022/10/04351.1700.0051.0033760.80%
2022/10/03950.93150.9050.7083702.16%
2022/09/30348.45148.5049.1523600.56%
2022/09/26650.33949.9449.65-3348-0.86%
2022/09/23153.4000.0052.7013360.30%
2022/09/22154.00253.1554.70-1331-0.30%
2022/09/21554.96155.7054.0043251.23%
2022/09/20855.11155.4055.7073192.19%
2022/09/191655.89755.2155.0093102.90%
2022/09/161254.58555.1254.5072932.39%
2022/09/15956.54656.3855.5032771.09%
2022/09/141558.122.157.9957.7012.92634.90%
2022/09/133858.493456.7258.4042351.70%
2022/09/12256.25454.2156.60-2183-1.10%
2022/09/08250.00451.5051.50-2155-1.28%
2022/09/07650.36251.1049.6541492.68%
2022/09/06450.38350.6050.2011380.72%
2022/09/0100.00148.5048.55-1127-0.78%
2022/08/2900.00147.2047.20-1122-0.82%
2022/08/26349.10250.0848.6011180.85%
2022/08/240.150.5000.0050.800.11010.10%
2022/08/1900.00150.1050.10-193-1.07%
2022/08/18149.7500.0049.951921.08%
2022/08/17349.8000.0050.003903.31%
2022/08/1500.00250.5050.60-285-2.34%
2022/08/12050.1000.0049.850820.02%
2022/08/10150.5000.0050.501781.28%
2022/08/09351.60251.4051.201761.31%
2022/08/08550.46451.4551.701701.42%
2022/08/0400.00947.6749.90-954-16.46%
2022/08/0300.00646.8546.90-648-12.47%
2022/08/0200.005.246.4746.10-5.245-11.43%
2022/07/2700.00145.7546.20-143-2.31%
2022/07/252.145.4300.0046.002.1424.93%
2022/07/2100.002046.2746.40-2039-50.44%
2022/07/202.146.39046.0046.052.1385.36%
2022/07/1900.002446.3646.15-2437-64.09%
2022/07/1800.00546.3046.30-536-13.88%
2022/07/1500.002145.6845.65-2133-63.44%
2022/07/1400.003845.0645.65-3831-122.32%
2022/07/1300.00744.8144.70-729-23.84%
2022/07/0800.00144.4544.75-128-3.54%
2022/07/0700.00144.7044.65-127-3.60%
2022/07/06144.4000.0044.001263.71%
2022/06/2300.00144.2044.40-124-4.07%
2022/06/22146.1500.0045.051244.13%
2022/06/01243.8500.0043.8521910.02%
2022/04/28243.4000.0043.952375.39%
2022/03/1600.00146.2046.20-138-2.61%
2022/03/0700.001045.0945.00-1036-27.14%
2022/03/0100.00146.8046.65-136-2.74%
2022/02/1800.00447.0047.00-435-11.25%
2022/02/1700.00046.2045.75033-0.05%
2022/02/1600.001346.1546.55-1333-38.44%
2022/02/0700.00243.5043.60-228-6.92%
2022/01/2400.00543.1843.00-528-17.36%
2022/01/2100.00243.3043.05-228-7.01%
2022/01/1100.001743.5243.35-1731-53.77%
2022/01/0300.00144.8044.80-131-3.22%
2021/12/2900.00144.9044.65-132-3.10%
2021/12/2400.00344.5043.75-331-9.57%
2021/12/2300.00544.7044.70-529-16.83%
2021/12/1700.000.144.2044.65-0.129-0.29%
2021/12/1500.00144.1044.25-129-3.45%
2021/12/0900.00145.0044.90-128-3.53%
2021/11/2600.00545.0644.55-526-18.60%
2021/11/23145.00144.7044.700250.00%
2021/11/18544.98344.7744.852238.42%
2021/11/16245.2000.0044.902228.90%
2021/11/1200.00245.0045.00-220-9.97%
2021/10/2600.00144.5044.50-117-5.83%
2021/10/1200.000.142.4043.40-0.117-0.56%
2021/10/0700.00143.1543.20-117-5.66%
2021/10/0600.00142.2042.20-116-6.07%
2021/09/0900.00142.7542.75-124-4.14%
2021/08/0200.00049.0544.450350.00%
2021/07/09044.0000.0044.350590.05%
2021/07/0100.00345.7745.25-361-4.92%
2021/06/25545.1000.0044.855608.29%
2021/06/22242.90442.9042.90-259-3.37%
2021/06/07243.0500.0043.202692.89%
2021/05/1800.00142.9043.00-172-1.38%
2021/05/14142.0000.0042.901721.38%
2021/05/130.142.0000.0041.800.1710.14%
2021/05/12141.3000.0042.001701.41%
2021/05/04143.1500.0042.201661.51%
2021/04/29146.0500.0046.351631.57%
2021/04/28146.4000.0046.051621.60%
2021/04/2700.00147.9047.25-160-1.65%
2021/04/2600.00147.3547.90-159-1.68%
2021/04/23246.6300.0047.452583.41%
2021/04/22948.3100.0046.7595615.80%
2021/04/213345.68344.0047.40304960.50%
2021/04/20143.0500.0043.101422.35%
2021/04/07341.83242.0042.001372.65%
2021/03/30141.7500.0041.751352.83%
2021/03/2900.001541.0541.45-1534-42.94%
2021/03/2600.00241.0041.00-234-5.82%
2021/03/2200.00442.1042.20-433-12.02%
2021/03/19142.5000.0042.201323.06%
2021/03/17242.1500.0042.402326.20%
2021/03/15143.00542.9343.00-430-12.93%
2021/03/10840.1600.0040.1082432.70%
2021/03/09238.0000.0039.352228.87%
2021/03/08338.1800.0038.2532114.18%
2021/02/25337.8500.0038.2532114.12%
2021/02/05235.1500.0035.1021810.70%
2021/01/2500.00135.0035.10-119-5.19%
2021/01/20134.6000.0034.501185.27%
2021/01/07135.1500.0035.001175.64%
2021/01/06134.8000.0035.151175.73%
2020/12/15135.2000.0035.051166.04%
2020/10/16133.6000.0033.451254.00%
2020/09/2200.00134.1034.05-130-3.26%
2020/09/11333.905.233.9133.90-2.235-6.04%
2020/09/0900.00234.1333.95-236-5.44%
2020/09/04135.7000.0035.701382.61%
2020/08/26134.8000.0034.701531.88%
2020/07/08241.4000.0041.3521161.72%
2020/06/30141.2000.0041.7511190.84%
2020/06/2900.00142.2042.45-1116-0.86%
2020/06/22141.8500.0042.3011150.86%
2020/06/1200.00140.2040.90-1121-0.82%
2020/06/09144.5500.0043.6511220.82%
2020/06/05542.6500.0042.5551124.44%
2020/06/041042.1000.0042.30101119.01%
2020/06/0100.00141.3041.25-1110-0.90%
2020/05/28242.4000.0041.5021101.81%
2020/05/2700.00141.1541.95-1107-0.93%
2020/05/22140.80141.0040.5001010.00%
2020/05/13142.00540.9541.10-488-4.54%
2020/05/11638.67540.3038.901811.22%
2020/05/0800.002640.5640.10-2678-33.21%
2020/05/07137.7500.0037.751691.44%
2020/04/291133.5800.0033.60116217.67%
2020/04/151033.9800.0034.80105717.41%
2020/04/071030.50130.6030.5595117.33%
2020/03/19529.4000.0029.705539.28%
2020/03/17234.98136.0035.101492.00%
2020/03/16538.630.139.0038.654.94810.12%
2020/03/11143.9000.0043.801462.17%
2020/03/1000.00243.9844.00-246-4.33%
2020/02/2500.00247.5047.25-246-4.35%
2020/02/17248.1000.0048.002464.27%
2020/02/03646.9000.0047.4564513.22%
2020/01/30147.1000.0047.101432.27%
2020/01/2000.00150.0050.00-142-2.37%
2020/01/1500.00148.9049.65-139-2.53%
2020/01/1000.00149.1049.10-138-2.61%
2020/01/0700.00148.5048.45-135-2.80%
2020/01/06248.5000.0048.552355.66%
2020/01/03148.8000.0048.801342.92%
2019/12/30248.58248.6548.500310.00%
2019/12/2700.00148.5048.65-131-3.18%
2019/12/26648.76448.6548.452306.59%
2019/12/23149.9000.0049.901253.93%
2019/12/2000.00149.9050.00-127-3.69%
2019/12/12250.4000.0050.402316.32%
2019/11/21051.9000.0051.900270.06%
2019/10/2300.00152.9052.70-134-2.86%
2019/09/19253.05753.7653.10-536-13.58%
2019/09/1800.00355.5055.50-334-8.81%
2019/09/1700.00455.4555.50-434-11.57%
2019/09/1200.00155.5055.40-135-2.83%
2019/09/06154.7000.0054.701352.85%
2019/09/04454.7500.0055.0043411.59%
2019/09/03154.5000.0054.501342.92%
2019/09/02154.9000.0054.401342.94%
2019/08/30354.3700.0054.403348.82%
2019/08/29354.4300.0054.503338.96%
2019/08/28254.3000.0054.602335.99%
2019/08/27255.6000.0055.602326.17%
2019/08/16155.0000.0055.001303.28%
2019/07/1500.00160.5060.70-118-5.56%
2019/07/1100.00260.5060.50-216-12.27%
2019/07/09159.5000.0059.501156.64%
2019/06/2100.00156.5056.50-114-6.78%
2019/05/30154.4000.0054.701214.72%
2019/03/1500.00156.5056.40-117-5.76%
2019/03/07157.5000.0056.201156.28%
2018/11/13151.0000.0052.001195.25%
2018/11/12153.0000.0053.001185.36%
2018/11/09152.5000.0052.501185.38%
2018/10/12451.0000.0052.5042515.55%
2018/10/05552.4000.0052.4052519.61%
2018/07/26158.7000.0058.701332.97%
2018/07/25258.9000.0058.802336.01%
2018/07/18360.3700.0059.903329.14%
2018/07/13260.4500.0061.002306.47%
2018/07/11261.7000.0060.902296.71%
2018/07/10161.0000.0062.001283.52%
2018/07/06362.0000.0062.0032611.39%
2018/07/02162.2000.0062.201273.63%
2018/06/25563.0800.0063.2053414.57%
2018/04/1200.00362.9063.40-349-6.03%
2018/04/0900.00263.5563.80-249-4.01%
2018/03/30165.0000.0065.001511.93%
2018/02/12561.1000.0061.505746.73%
2018/01/25164.5000.0064.501831.20%
2018/01/2300.00264.3064.50-282-2.42%
2018/01/1800.00664.9064.90-681-7.39%
2018/01/1700.00165.2065.30-180-1.24%
2018/01/1200.00165.8065.40-179-1.26%
2018/01/09265.1000.0065.102772.57%
2018/01/03164.3000.0064.501781.27%
2018/01/02164.0000.0064.301811.22%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音