jpp-KY (5284)-台新-松江券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
271張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	123.38	4	123.63	123.50	0	1,978	0.00%
2024/05/17	4	124.00	4	124.50	124.00	0	2,197	0.00%
2024/05/16	3	124.33	3	127.00	124.50	0	2,322	0.00%
2024/05/15	3.1	126.01	3	126.50	126.00	0.1	2,460	0.00%
2024/05/14	0.1	128.00	0	0.00	129.50	0.1	2,527	0.00%
2024/05/13	4	125.38	4	127.50	125.50	0	2,614	0.00%
2024/05/10	0.1	131.50	0	0.00	131.00	0.1	2,644	0.00%
2024/05/09	4	132.88	4	136.38	132.50	0	2,637	0.00%
2024/05/08	1.1	134.14	0	0.00	137.50	1.1	2,614	0.04%
2024/05/07	6	145.25	4	145.50	146.00	2	2,582	0.08%
2024/05/02	0.1	155.50	0	0.00	154.50	0.1	2,659	0.00%
2024/04/25	0	160.00	0	0.00	158.00	0	2,626	0.00%
2024/04/23	6	155.75	6	152.50	153.00	0	2,596	0.00%
2024/04/22	0.2	157.50	0	0.00	153.00	0.2	2,582	0.01%
2024/04/19	0.1	170.50	0	0.00	167.00	0.1	2,539	0.00%
2024/04/17	0.1	180.65	0	0.00	176.50	0.1	2,529	0.01%
2024/04/15	1	201.00	0	0.00	191.00	1	2,504	0.04%
2024/04/11	0.1	200.81	0	0.00	196.50	0.1	2,486	0.00%
2024/04/10	0.1	206.00	4.3	208.38	205.00	-4.2	2,461	-0.17%
2024/04/09	2	202.00	4	210.00	207.00	-2	2,436	-0.08%
2024/04/08	0.1	201.34	0	0.00	201.50	0.1	2,408	0.00%
2024/04/02	0.1	208.50	1	207.00	210.00	-1	2,340	-0.04%
2024/04/01	0.2	211.33	0	0.00	207.00	0.2	2,319	0.01%
2024/03/29	0.1	213.50	1.1	213.64	212.50	-1	2,292	-0.04%
2024/03/28	11.1	223.02	11.5	225.65	218.00	-0.4	2,250	-0.02%
2024/03/27	1.1	214.36	0.1	220.50	220.50	1.1	2,058	0.05%
2024/03/26	0.2	196.75	23	199.24	200.50	-22.8	1,997	-1.14%
2024/03/25	23	204.04	1.1	203.07	205.50	22	1,939	1.13%
2024/03/22	1.1	196.48	0.1	204.50	196.50	1	1,900	0.05%
2024/03/21	0.1	197.00	0	0.00	195.00	0.1	1,861	0.01%
2024/03/19	0	0.00	27	200.98	196.50	-27	1,829	-1.48%
2024/03/18	27	202.39	1	202.50	204.00	26	1,803	1.44%
2024/03/15	2	197.75	0.1	199.50	193.00	1.9	1,775	0.11%
2024/03/14	0.1	198.50	0	0.00	196.50	0.1	1,752	0.01%
2024/03/13	1	200.00	0	0.00	197.00	1	1,750	0.06%
2024/03/11	5	204.10	0	0.00	207.50	5	1,669	0.30%
2024/03/08	0	0.00	1.1	206.95	210.00	-1.1	1,606	-0.07%
2024/03/06	1.1	225.68	0	0.00	232.00	1.1	1,568	0.07%
2024/03/05	0.2	214.00	0	0.00	221.00	0.2	1,550	0.01%
2024/03/04	0	0.00	4	203.00	202.50	-4	1,537	-0.26%
2024/03/01	6	199.50	6.1	202.46	202.00	-0.1	1,524	-0.01%
2024/02/27	1	183.00	1.2	184.67	184.50	-0.2	1,523	-0.01%
2024/02/26	1	187.50	0	0.00	189.00	1	1,520	0.07%
2024/02/23	0.1	180.00	18	185.28	179.50	-17.9	1,505	-1.19%
2024/02/22	4	184.50	4	180.75	189.00	0	1,486	0.00%
2024/02/21	31.1	180.14	12	178.08	178.00	19.1	1,381	1.38%
2024/02/20	3.2	175.44	6.1	170.70	171.50	-2.9	1,260	-0.23%
2024/02/19	5	175.80	5	178.70	175.00	0	1,037	0.00%
2024/02/16	1	165.50	1	165.00	173.00	0	911	0.00%
2024/02/15	6	156.67	3	157.00	157.50	3	771	0.39%
2024/02/05	7	143.00	19	140.00	143.50	-12	698	-1.72%
2024/02/02	12	134.83	3	131.67	134.50	9	597	1.51%
2024/01/30	4	128.25	4	124.25	129.00	0	543	0.00%
2024/01/26	5	131.20	6	129.08	131.50	-1	511	-0.20%
2024/01/25	1	126.50	1	131.00	131.00	0	439	0.00%
2024/01/19	0	0.00	2	111.00	111.00	-2	390	-0.51%
2024/01/18	0	0.00	1	110.00	109.00	-1	393	-0.25%
2024/01/12	1	114.00	0	0.00	114.00	1	395	0.25%
2024/01/10	1	107.00	1	108.50	107.00	0	387	0.00%
2023/12/19	3	118.00	3	117.33	118.00	0	449	0.00%
2023/12/13	2	120.00	2	119.75	120.00	0	503	0.00%
2023/12/12	1	120.50	0	0.00	120.00	1	513	0.19%
2023/12/11	1	119.00	1	120.00	119.00	0	520	0.00%
2023/12/08	7	122.50	4	122.25	122.00	3	523	0.57%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/05	2	129.25	1	130.50	129.00	1	620	0.16%
2023/12/04	1	132.00	1	133.00	132.00	0	664	0.00%
2023/11/30	2	129.00	2	129.25	129.00	0	723	0.00%
2023/11/27	1	128.50	0	0.00	128.00	1	792	0.13%
2023/11/21	4	128.88	4	128.88	128.50	0	1,099	0.00%
2023/11/15	1	128.50	0	0.00	127.50	1	1,329	0.08%
2023/11/13	2	124.25	2	126.25	124.00	0	1,358	0.00%
2023/11/09	5	128.50	5	128.20	128.50	0	1,405	0.00%
2023/11/07	1	127.00	1	126.50	127.00	0	1,450	0.00%
2023/11/06	2	130.00	2	129.75	130.00	0	1,504	0.00%
2023/11/03	0	0.00	4	130.00	129.00	-4	1,531	-0.26%
2023/10/25	6	128.00	6	126.50	128.00	0	1,795	0.00%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/19	3	123.67	0	0.00	127.00	3	1,885	0.16%
2023/10/11	2	132.75	2	136.50	132.00	0	1,971	0.00%
2023/10/05	6	134.08	4	134.75	134.00	2	2,034	0.10%
2023/10/03	8	137.13	2	136.50	135.50	6	2,081	0.29%
2023/09/19	0	0.00	2	131.00	129.00	-2	2,213	-0.09%
2023/09/14	0	0.00	2	138.00	138.00	-2	2,209	-0.09%
2023/09/12	0	0.00	5	143.20	137.50	-5	2,279	-0.22%
2023/09/11	1	143.50	2	147.50	142.00	-1	2,298	-0.04%
2023/09/08	5	149.50	5	149.00	149.50	0	2,258	0.00%
2023/09/07	0	0.00	4	149.00	146.00	-4	2,255	-0.18%
2023/09/06	9	147.39	5	148.00	146.50	4	2,247	0.18%
2023/08/30	1	145.50	1	144.00	144.50	0	2,381	0.00%
2023/08/29	4	142.75	4	144.50	146.00	0	2,367	0.00%
2023/08/28	12	146.17	10	147.20	145.00	2	2,331	0.09%
2023/08/25	3	151.83	2	144.25	142.00	1	2,245	0.04%
2023/08/24	3	144.83	8	145.25	148.00	-5	2,133	-0.23%
2023/08/23	2	139.01	1	137.00	141.00	1	2,110	0.05%
2023/08/22	12	134.75	12	131.50	131.50	0	2,064	0.00%
2023/08/21	16	137.13	16	135.00	135.00	0	2,112	0.00%
2023/08/17	0	0.00	0.1	134.00	138.00	-0.1	2,526	0.00%
2023/08/16	0.1	131.00	0	0.00	134.00	0.1	2,575	0.00%
2023/08/14	1	138.50	1	139.00	130.50	0	2,694	0.00%
2023/08/10	10	142.50	7	141.86	135.50	3	2,911	0.10%
2023/08/08	4	141.38	2	143.00	138.00	2	3,467	0.06%
2023/08/07	1	136.50	1	134.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	0	130.50	130.50	0	3,693	0.00%
2023/08/02	0	0.00	2	125.00	124.00	-2	3,897	-0.05%
2023/08/01	21	129.95	21	129.50	129.50	0	3,995	0.00%
2023/07/31	4	131.25	2	131.00	133.00	2	4,026	0.05%
2023/07/28	17	119.00	17	120.32	123.00	0	3,966	0.00%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/17	13	128.27	18	128.67	128.50	-5	4,156	-0.12%
2023/07/13	22	136.27	27	132.87	129.50	-5	4,188	-0.12%
2023/07/12	3	142.33	0	0.00	139.50	3	4,178	0.07%
2023/07/11	1	139.00	1	140.50	141.00	0	4,213	0.00%
2023/07/10	0	0.00	1	135.50	135.00	-1	4,254	-0.02%
2023/07/07	29	136.53	29	136.12	136.00	0	4,339	0.00%
2023/07/06	21	144.05	16	140.00	140.00	5	4,384	0.11%
2023/07/04	7	142.50	7	140.50	140.50	0	4,645	0.00%
2023/06/30	0	0.00	1	142.50	143.50	-1	4,757	-0.02%
2023/06/29	1	142.50	1	143.50	142.50	0	4,870	0.00%
2023/06/28	2	143.50	3	144.17	142.50	-1	4,970	-0.02%
2023/06/26	1	143.00	1	144.00	142.50	0	5,144	0.00%
2023/06/21	1	144.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	0	0.00	1	145.00	146.00	-1	5,282	-0.02%
2023/06/19	2	151.00	1	149.50	146.00	1	5,273	0.02%
2023/06/16	0	0.00	4	144.25	145.00	-4	5,244	-0.08%
2023/06/15	5	144.10	2	141.75	146.00	3	5,231	0.06%
2023/06/14	1	140.00	1	142.50	140.00	0	5,198	0.00%
2023/06/13	5	141.30	5	140.70	139.00	0	5,189	0.00%
2023/06/12	2	140.50	1	141.50	139.50	1	5,177	0.02%
2023/06/09	1	147.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	2	146.00	10	147.40	143.50	-8	5,149	-0.16%
2023/06/07	3	161.00	1	159.00	157.50	2	5,081	0.04%
2023/06/06	1	159.50	2	162.50	159.50	-1	5,061	-0.02%
2023/06/05	2	161.00	0	0.00	161.00	2	5,194	0.04%
2023/05/29	0	0.00	1	164.00	164.50	-1	5,244	-0.02%
2023/05/25	1	162.00	0	0.00	161.00	1	5,144	0.02%
2023/05/24	11	171.00	12	167.21	165.00	-1	5,113	-0.02%
2023/05/23	1	156.00	2.1	160.49	167.50	-1.1	4,860	-0.02%
2023/05/19	0	0.00	4	149.50	150.50	-4	4,745	-0.08%
2023/05/18	3	156.67	2	154.50	153.00	1	4,692	0.02%
2023/05/17	2	154.00	8	154.38	157.00	-6	4,640	-0.13%
2023/05/16	1	155.00	3	155.00	155.00	-2	4,584	-0.04%
2023/05/15	16	152.69	12.1	152.02	153.50	3.9	4,438	0.09%
2023/05/12	2	136.00	4.1	134.56	147.00	-2.1	4,032	-0.05%
2023/05/11	2	134.00	2	134.75	134.00	0	3,913	0.00%
2023/05/10	5	138.80	37	135.51	139.50	-32	3,797	-0.84%
2023/05/09	42	136.37	4	130.88	135.00	38	3,749	1.01%
2023/05/08	3	129.50	6	128.33	129.50	-3	3,572	-0.08%
2023/05/05	3	124.33	4	123.13	124.00	-1	3,479	-0.03%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/03	3	121.50	1	118.00	118.00	2	3,450	0.06%
2023/05/02	5	124.00	0	0.00	122.00	5	3,447	0.15%
2023/04/28	2	123.50	4	124.25	125.00	-2	3,473	-0.06%
2023/04/26	21	115.40	22	115.91	115.50	-1	3,525	-0.03%
2023/04/25	22	121.14	23	115.63	116.00	-1	3,505	-0.03%
2023/04/24	12	120.13	8	121.44	121.50	4	3,452	0.12%
2023/04/20	0	0.00	2	115.50	115.50	-2	3,469	-0.06%
2023/04/19	2	121.25	2	120.00	119.00	0	3,480	0.00%
2023/04/18	3	123.67	13	124.69	120.50	-10	3,474	-0.29%
2023/04/17	6	124.75	6	125.42	126.00	0	3,476	0.00%
2023/04/14	10	123.95	1	123.50	123.50	9	3,479	0.26%
2023/04/13	2	128.00	1	128.50	124.00	1	3,426	0.03%
2023/04/12	11	127.32	11	126.23	126.00	0	3,362	0.00%
2023/04/11	1	124.00	1	122.50	121.00	0	3,277	0.00%
2023/04/10	18	123.03	17	123.44	123.50	1	3,283	0.03%
2023/04/07	16	117.75	13.1	119.11	119.50	2.9	3,191	0.09%
2023/04/06	10	112.25	10	112.75	113.50	0	3,017	0.00%
2023/03/31	4	112.25	4	111.75	112.50	0	3,017	0.00%
2023/03/30	3	110.67	5	108.50	112.50	-2	3,012	-0.07%
2023/03/29	3	104.17	3	105.67	106.00	0	2,934	0.00%
2023/03/28	2	100.75	3	107.17	101.50	-1	2,890	-0.03%
2023/03/27	7	106.57	10.1	108.15	107.50	-3.1	2,851	-0.11%
2023/03/24	2	103.50	0	0.00	102.50	2	2,772	0.07%
2023/03/23	1	106.50	2	107.00	106.50	-1	2,765	-0.04%
2023/03/22	1	98.10	35	97.47	97.90	-34	2,710	-1.25%
2023/03/21	19	95.32	19	97.21	97.20	0	2,715	0.00%
2023/03/20	1	97.70	1	98.40	95.80	0	2,719	0.00%
2023/03/17	1	95.90	0	0.00	95.90	1	2,799	0.04%
2023/03/16	1	93.40	2	93.15	93.60	-1	2,960	-0.03%
2023/03/15	35	96.71	0	0.00	94.60	35	3,016	1.16%
2023/03/14	5	95.84	5	96.10	95.80	0	3,020	0.00%
2023/03/13	18	96.85	18	97.33	97.20	0	3,021	0.00%
2023/03/09	2	101.50	2	101.50	101.50	0	2,990	0.00%
2023/03/08	11	105.73	6	104.42	104.00	5	2,913	0.17%
2023/03/07	5	98.84	5.2	103.23	105.00	-0.2	2,753	-0.01%
2023/03/03	0	0.00	0	95.40	94.60	0	2,646	0.00%
2023/03/02	0	0.00	1	95.20	94.70	-1	2,633	-0.04%
2023/02/24	3	93.67	2	92.80	92.80	1	2,661	0.04%
2023/02/23	4	95.15	4	95.80	95.60	0	2,665	0.00%
2023/02/22	13	93.58	13	95.11	95.50	0	2,654	0.00%
2023/02/21	5	95.52	7	95.91	95.20	-2	2,638	-0.08%
2023/02/20	2	95.50	2	95.40	95.10	0	2,603	0.00%
2023/02/17	3	94.03	2	93.75	93.40	1	2,582	0.04%
2023/02/16	1	91.40	0.1	91.70	92.00	0.9	2,539	0.04%
2023/02/10	2	89.85	0	0.00	88.30	2	2,456	0.08%
2023/02/09	1	87.50	7	88.46	89.00	-6	2,412	-0.25%
2023/02/08	2	85.70	0	0.00	85.80	2	2,363	0.08%
2023/02/07	12	86.59	6.1	86.88	87.80	5.9	2,325	0.25%
2023/02/03	3	81.00	3	80.40	80.70	0	2,156	0.00%
2023/02/02	3	81.50	0	0.00	81.30	3	2,129	0.14%
2023/02/01	0	0.00	1	82.00	80.10	-1	2,105	-0.05%
2023/01/31	2	81.30	2.1	82.29	82.40	-0.1	2,071	0.00%
2023/01/30	0	0.00	0.2	80.74	80.70	-0.2	2,035	-0.01%
2023/01/17	1	77.00	1	77.50	77.50	0	1,969	0.00%
2023/01/16	0	0.00	0.2	75.00	75.20	-0.2	1,900	-0.01%
2023/01/13	5	70.32	4	70.20	70.40	1	1,806	0.06%
2023/01/12	5	70.82	6	70.95	70.40	-1	1,797	-0.06%
2023/01/11	4	70.83	4	70.70	71.40	0	1,779	0.00%
2023/01/09	0	0.00	0.1	68.18	67.60	-0.1	1,681	-0.01%
2023/01/05	1	70.80	2	70.30	69.90	-1	1,638	-0.06%
2023/01/04	1	72.40	1	72.00	72.00	0	1,586	0.00%
2023/01/03	1	66.80	1	67.60	69.50	0	1,550	0.00%
2022/12/29	1	67.60	1	67.60	67.50	0	1,525	0.00%
2022/12/28	1	71.40	3	71.53	69.60	-2	1,502	-0.13%
2022/12/27	3	69.80	3	69.20	68.90	0	1,423	0.00%
2022/12/26	4	68.10	4	67.50	67.70	0	1,383	0.00%
2022/12/23	7	69.91	5	69.42	68.80	2	1,369	0.15%
2022/12/22	10	70.11	9	69.67	70.50	1	1,325	0.08%
2022/12/21	4	66.40	4	68.03	69.10	0	1,217	0.00%
2022/12/20	2	65.00	3	65.73	64.90	-1	1,178	-0.08%
2022/12/16	2	68.70	1	69.00	68.10	1	1,089	0.09%
2022/12/15	1	68.00	1	68.30	68.50	0	1,037	0.00%
2022/12/14	2	64.60	1	67.10	67.10	1	976	0.10%
2022/12/12	0	0.00	2	65.00	64.00	-2	941	-0.21%
2022/12/09	6	66.98	3	66.90	67.60	3	919	0.33%
2022/12/08	34	67.61	37	63.70	66.70	-3	836	-0.36%
2022/12/07	1	61.60	2	62.70	63.10	-1	684	-0.15%
2022/12/06	1	59.10	2	58.05	57.40	-1	664	-0.15%
2022/12/05	1	61.00	0	0.00	61.10	1	669	0.15%
2022/12/01	0	0.00	2	58.50	57.70	-2	650	-0.31%
2022/11/29	1	57.90	0	0.00	57.70	1	645	0.15%
2022/11/24	2	58.10	0	0.00	57.90	2	615	0.32%
2022/11/18	0	0.00	2	56.65	55.80	-2	536	-0.37%
2022/11/16	3	56.07	3	56.40	56.60	0	519	0.00%
2022/11/15	2	55.10	0	0.00	57.20	2	501	0.40%
2022/11/11	0	0.00	2	52.40	52.40	-2	465	-0.43%
2022/11/07	0	0.00	1	53.20	53.70	-1	414	-0.24%
2022/10/14	1	47.90	0	0.00	47.80	1	393	0.25%
2022/10/13	0	0.00	2	46.90	45.90	-2	392	-0.51%
2022/10/11	2	48.00	0	0.00	48.25	2	389	0.51%
2022/10/06	1	53.60	0	0.00	51.80	1	385	0.26%
2022/10/05	0	0.00	2	50.90	50.20	-2	379	-0.53%
2022/10/03	3	50.90	0	0.00	50.70	3	370	0.81%
2022/09/28	0	0.00	0.3	48.05	47.60	-0.3	357	-0.07%
2022/09/21	1	55.10	1	55.40	54.00	0	325	0.00%
2022/09/19	1	57.40	5	54.78	55.00	-4	310	-1.29%
2022/09/16	1	56.50	0	0.00	54.50	1	293	0.34%
2022/09/15	0	0.00	1	55.50	55.50	-1	277	-0.36%
2022/09/14	1	59.30	1	57.50	57.70	0	263	0.00%
2022/09/13	6	58.23	4	58.08	58.40	2	235	0.85%
2022/09/12	0	0.00	8	56.60	56.60	-8	183	-4.36%
2022/09/07	2	51.25	2	50.50	49.65	0	149	0.00%
2022/09/06	3	50.03	0	0.00	50.20	3	138	2.16%
2022/09/02	1	48.60	0	0.00	48.60	1	128	0.78%
2022/09/01	2	48.55	0	0.00	48.55	2	127	1.57%
2022/08/26	0	0.00	1	50.00	48.60	-1	118	-0.85%
2022/08/10	1	50.50	0	0.00	50.50	1	78	1.28%
2022/08/09	1	51.70	0	0.00	51.20	1	76	1.31%
2021/06/16	1	43.50	0	0.00	43.35	1	61	1.63%
2021/04/26	0	0.00	1	47.30	47.90	-1	59	-1.68%
2021/04/08	1	41.90	0	0.00	41.95	1	38	2.60%
2021/03/10	0	0.00	1	40.10	40.10	-1	24	-4.09%
2020/09/02	0	0.00	1	35.70	35.60	-1	48	-2.07%
2020/08/31	1	35.00	0	0.00	35.20	1	51	1.93%
2020/07/29	1	36.80	0	0.00	37.25	1	98	1.02%
2020/07/28	0	0.00	1	39.20	39.20	-1	99	-1.01%
2020/05/26	1	40.75	0	0.00	40.75	1	103	0.97%
2020/03/20	1	31.70	0	0.00	31.70	1	54	1.83%
2020/01/31	1	46.00	0	0.00	47.70	1	44	2.23%
2019/03/07	1	57.50	1	56.60	56.20	0	15	0.00%
2018/12/25	0	0.00	1	53.00	52.90	-1	15	-6.26%
2018/12/24	0	0.00	1	53.30	53.30	-1	15	-6.27%