jpp-KY (5284)-陽信-石牌券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	198.00	0	0.00	201.50	0	2,408	0.00%
2024/04/01	0	212.00	0	0.00	207.00	0	2,319	0.00%
2024/03/29	5	217.19	7	212.71	212.50	-2	2,292	-0.09%
2024/03/28	4	232.75	2	234.00	218.00	2	2,250	0.09%
2024/03/26	4	196.50	4	198.50	200.50	0	1,997	0.00%
2024/03/14	0	0.00	2	195.75	196.50	-2	1,752	-0.11%
2024/03/11	0	0.00	12	193.46	207.50	-12	1,669	-0.72%
2024/03/08	1	209.00	0	0.00	210.00	1	1,606	0.06%
2024/02/23	3	181.17	0	0.00	179.50	3	1,505	0.20%
2024/02/22	2	189.75	0	0.00	189.00	2	1,486	0.13%
2024/02/21	2	180.50	0	0.00	178.00	2	1,381	0.14%
2024/02/20	6	179.83	1	192.00	171.50	5	1,260	0.40%
2024/02/19	0	0.00	2	171.50	175.00	-2	1,037	-0.19%
2024/02/16	2	160.25	3	169.83	173.00	-1	911	-0.11%
2024/02/05	0	0.00	1	142.00	143.50	-1	698	-0.14%
2024/02/02	4	130.50	22	129.57	134.50	-18	597	-3.01%
2024/02/01	3	124.83	3	127.67	124.00	0	556	0.00%
2024/01/31	3	127.50	3	130.00	126.50	0	548	0.00%
2024/01/30	6	124.92	7	127.29	129.00	-1	543	-0.18%
2024/01/29	3	127.50	0	0.00	127.50	3	526	0.57%
2024/01/26	7	128.79	6	131.33	131.50	1	511	0.20%
2024/01/25	10	120.65	48	126.15	131.00	-38	439	-8.64%
2024/01/24	0	0.00	5	118.90	119.50	-5	392	-1.28%
2024/01/23	0	0.00	3	114.83	115.50	-3	392	-0.76%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/09	3	106.67	1	107.50	107.50	2	383	0.52%
2024/01/08	18	113.42	1	111.50	108.50	17	381	4.45%
2024/01/03	0	0.00	3	118.50	118.00	-3	385	-0.78%
2023/12/26	2	116.25	0	0.00	116.00	2	422	0.47%
2023/12/25	9	117.39	0	0.00	117.00	9	425	2.12%
2023/12/14	1	119.50	2	120.50	119.50	-1	494	-0.20%
2023/12/13	0	0.00	5	120.50	120.00	-5	503	-0.99%
2023/12/11	11	120.32	0	0.00	119.00	11	520	2.11%
2023/12/08	23	122.87	0	0.00	122.00	23	523	4.39%
2023/12/01	0	0.00	1	134.00	133.50	-1	725	-0.14%
2023/11/24	1	133.00	0	0.00	133.00	1	816	0.12%
2023/11/20	0	0.00	3	128.83	129.50	-3	1,211	-0.25%
2023/11/17	1	126.00	0	0.00	127.00	1	1,300	0.08%
2023/11/15	0	0.00	8	128.19	127.50	-8	1,329	-0.60%
2023/11/14	0	0.00	2	127.75	127.50	-2	1,342	-0.15%
2023/11/13	5	125.40	1	128.50	124.00	4	1,358	0.29%
2023/11/10	6	126.33	0	0.00	126.00	6	1,381	0.43%
2023/11/09	4	127.75	6	129.92	128.50	-2	1,405	-0.14%
2023/11/08	0	0.00	4	128.25	128.50	-4	1,432	-0.28%
2023/11/07	8	126.38	0	0.00	127.00	8	1,450	0.55%
2023/11/03	0	0.00	1	130.00	129.00	-1	1,531	-0.07%
2023/11/02	0	0.00	5	128.10	128.50	-5	1,600	-0.31%
2023/10/31	3	126.50	13	129.50	125.00	-10	1,656	-0.60%
2023/10/26	2	126.75	3	128.83	126.00	-1	1,779	-0.06%
2023/10/25	0	0.00	5	128.00	128.00	-5	1,795	-0.28%
2023/10/23	1	123.50	0	0.00	122.50	1	1,841	0.05%
2023/10/20	1	124.00	0	0.00	123.50	1	1,866	0.05%
2023/10/19	0	0.00	4	126.75	127.00	-4	1,885	-0.21%
2023/10/17	4	125.75	0	0.00	125.50	4	1,912	0.21%
2023/10/16	4	127.25	1	128.00	126.50	3	1,926	0.16%
2023/10/13	19	129.87	0	0.00	129.00	19	1,945	0.98%
2023/10/02	2	136.00	21	135.79	137.50	-19	2,106	-0.90%
2023/09/28	0	0.00	4	134.75	133.50	-4	2,143	-0.19%
2023/09/25	2	130.00	2	131.50	131.50	0	2,196	0.00%
2023/09/21	0	0.00	4	128.25	129.00	-4	2,198	-0.18%
2023/09/19	16	130.44	2	129.00	129.00	14	2,213	0.63%
2023/09/18	0	0.00	2	140.50	136.00	-2	2,190	-0.09%
2023/09/14	4	137.25	0	0.00	138.00	4	2,209	0.18%
2023/09/13	13	136.54	16	137.78	138.00	-3	2,258	-0.13%
2023/09/12	8	138.50	5	137.50	137.50	3	2,279	0.13%
2023/09/11	11	147.23	10	150.10	142.00	1	2,298	0.04%
2023/09/08	0	0.00	11	149.41	149.50	-11	2,258	-0.49%
2023/09/07	4	147.75	17	149.50	146.00	-13	2,255	-0.58%
2023/09/06	9	146.72	30	147.25	146.50	-21	2,247	-0.93%
2023/09/05	8	141.44	3	142.83	142.50	5	2,215	0.23%
2023/09/04	15	141.03	1	141.00	141.00	14	2,300	0.61%
2023/09/01	10	142.90	0	0.00	142.00	10	2,389	0.42%
2023/08/31	0	0.00	1	145.50	143.50	-1	2,404	-0.04%
2023/08/30	7	143.71	0	0.00	144.50	7	2,381	0.29%
2023/08/29	22	142.82	11	143.55	146.00	11	2,367	0.46%
2023/08/28	6	149.83	0	0.00	145.00	6	2,331	0.26%
2023/08/25	6	148.92	2	142.50	142.00	4	2,245	0.18%
2023/08/24	10	144.25	6	143.00	148.00	4	2,133	0.19%
2023/08/23	1	140.00	1	140.50	141.00	0	2,110	0.00%
2023/08/10	0	0.00	0	142.50	135.50	0	2,911	0.00%
2023/08/08	0	139.00	0	0.00	138.00	0	3,467	0.00%
2023/08/01	1	133.00	1	129.00	129.50	0	3,995	0.00%
2023/07/17	0	0.00	1	128.00	128.50	-1	4,156	-0.02%
2023/07/13	0	0.00	2	131.50	129.50	-2	4,188	-0.05%
2023/07/12	2	144.00	1	139.50	139.50	1	4,178	0.02%
2023/07/11	0	0.00	2	139.00	141.00	-2	4,213	-0.05%
2023/07/10	2	138.00	0	0.00	135.00	2	4,254	0.05%
2023/07/07	0	0.00	4	135.50	136.00	-4	4,339	-0.09%
2023/07/06	5	147.00	3	145.00	140.00	2	4,384	0.05%
2023/06/30	0	0.00	4	142.00	143.50	-4	4,757	-0.08%
2023/06/27	2	140.50	2	139.50	140.50	0	5,025	0.00%
2023/06/20	0	0.00	1	145.50	146.00	-1	5,282	-0.02%
2023/06/19	17	149.82	6	150.50	146.00	11	5,273	0.21%
2023/06/16	1	146.50	2	145.50	145.00	-1	5,244	-0.02%
2023/06/15	1	146.00	0	0.00	146.00	1	5,231	0.02%
2023/06/08	1	150.50	0	0.00	143.50	1	5,149	0.02%
2023/06/05	0	0.00	1	162.50	161.00	-1	5,194	-0.02%
2023/06/01	1	161.50	0	0.00	161.00	1	5,276	0.02%
2023/05/30	1	168.00	1	165.00	162.00	0	5,278	0.00%
2023/05/29	4	164.75	4	167.25	164.50	0	5,244	0.00%
2023/05/24	3	172.67	1	170.00	165.00	2	5,113	0.04%
2023/05/23	0	0.00	1	166.00	167.50	-1	4,860	-0.02%
2023/05/22	1	157.00	0	0.00	152.50	1	4,761	0.02%
2023/05/16	1	155.00	4	154.38	155.00	-3	4,584	-0.07%
2023/05/15	8	154.50	6	153.67	153.50	2	4,438	0.05%
2023/05/12	6	137.67	6	140.67	147.00	0	4,032	0.00%
2023/05/11	1	137.00	0	0.00	134.00	1	3,913	0.03%
2023/05/10	0	0.00	1	138.00	139.50	-1	3,797	-0.03%
2023/05/09	3	136.33	2	137.00	135.00	1	3,749	0.03%
2023/05/08	16	129.25	20	129.00	129.50	-4	3,572	-0.11%
2023/05/05	1	124.00	1	124.50	124.00	0	3,479	0.00%
2023/05/04	5	116.50	5	115.50	116.50	0	3,434	0.00%
2023/05/03	0	0.00	1	119.00	118.00	-1	3,450	-0.03%
2023/05/02	5	122.00	7	123.00	122.00	-2	3,447	-0.06%
2023/04/28	2	124.00	0	0.00	125.00	2	3,473	0.06%
2023/04/27	10	117.00	11	117.09	119.00	-1	3,471	-0.03%
2023/04/24	1	121.00	5	120.50	121.50	-4	3,452	-0.12%
2023/04/21	5	120.00	2	112.50	117.50	3	3,478	0.09%
2023/04/18	2	127.50	0	0.00	120.50	2	3,474	0.06%
2023/04/17	1	126.50	1	125.00	126.00	0	3,476	0.00%
2023/04/14	1	127.50	0	0.00	123.50	1	3,479	0.03%
2023/04/13	4	127.50	0	0.00	124.00	4	3,426	0.12%
2023/04/12	5	128.00	5	125.50	126.00	0	3,362	0.00%
2023/04/07	1	117.50	2	119.25	119.50	-1	3,191	-0.03%
2023/04/06	1	114.00	0	0.00	113.50	1	3,017	0.03%
2023/03/30	5	109.00	6	111.83	112.50	-1	3,012	-0.03%
2023/03/29	1	106.00	0	0.00	106.00	1	2,934	0.03%
2023/03/27	8	107.56	8	106.75	107.50	0	2,851	0.00%
2023/03/24	0	0.00	1	104.00	102.50	-1	2,772	-0.04%
2023/03/23	15	104.18	14	106.64	106.50	1	2,765	0.04%
2023/03/08	3	107.00	3	109.00	104.00	0	2,913	0.00%
2023/03/07	10	100.15	11	101.82	105.00	-1	2,753	-0.04%
2023/03/03	1	95.40	0	0.00	94.60	1	2,646	0.04%
2023/02/17	1	94.00	1	94.60	93.40	0	2,582	0.00%
2023/02/14	0	0.00	1	89.90	88.50	-1	2,490	-0.04%
2023/02/13	1	85.80	0	0.00	86.70	1	2,460	0.04%
2023/02/08	2	87.10	2	85.40	85.80	0	2,363	0.00%
2023/02/07	0	0.00	1	84.20	87.80	-1	2,325	-0.04%
2023/02/06	1	83.70	0	0.00	81.20	1	2,205	0.05%
2023/02/02	1	81.80	1	81.30	81.30	0	2,129	0.00%
2023/02/01	0	0.00	1	82.20	80.10	-1	2,105	-0.05%
2023/01/30	1	81.00	0	0.00	80.70	1	2,035	0.05%
2023/01/17	0	0.00	1	77.50	77.50	-1	1,969	-0.05%
2023/01/16	1	73.90	3	74.40	75.20	-2	1,900	-0.11%
2023/01/11	1	72.20	2	72.00	71.40	-1	1,779	-0.06%
2023/01/10	0	0.00	2	70.00	69.90	-2	1,714	-0.12%
2023/01/06	1	69.40	0	0.00	70.20	1	1,649	0.06%
2023/01/05	3	71.67	2	73.25	69.90	1	1,638	0.06%
2023/01/04	1	70.60	2	70.80	72.00	-1	1,586	-0.06%
2022/12/28	7	71.03	9	71.58	69.60	-2	1,502	-0.13%
2022/12/27	4	69.00	3	70.03	68.90	1	1,423	0.07%
2022/12/23	2	70.15	1	70.00	68.80	1	1,369	0.07%
2022/12/22	3	71.13	4	70.20	70.50	-1	1,325	-0.08%
2022/12/21	1	67.90	1	68.50	69.10	0	1,217	0.00%
2022/12/19	3	68.50	1	68.80	67.40	2	1,119	0.18%
2022/12/16	2	69.50	3	69.10	68.10	-1	1,089	-0.09%
2022/12/15	6	68.60	4	69.45	68.50	2	1,037	0.19%
2022/12/14	2	66.60	2	66.65	67.10	0	976	0.00%
2022/12/12	1	65.30	1	66.30	64.00	0	941	0.00%
2022/12/09	7	67.26	4	67.88	67.60	3	919	0.33%
2022/12/08	4	63.60	6	63.43	66.70	-2	836	-0.24%
2022/12/07	2	61.90	2	63.10	63.10	0	684	0.00%
2022/12/06	1	58.00	0	0.00	57.40	1	664	0.15%
2022/12/05	2	58.90	1	59.70	61.10	1	669	0.15%
2022/12/02	0	0.00	1	59.00	58.30	-1	656	-0.15%
2022/11/29	0	0.00	6	57.40	57.70	-6	645	-0.93%
2022/11/25	6	56.72	0	0.00	55.90	6	623	0.96%
2022/11/22	2	57.35	2	59.00	58.70	0	590	0.00%
2022/11/21	0	0.00	3	57.80	58.90	-3	558	-0.54%
2022/11/18	3	56.20	0	0.00	55.80	3	536	0.56%
2022/11/17	1	57.20	1	57.90	56.50	0	534	0.00%
2022/11/16	0	0.00	1	55.00	56.60	-1	519	-0.19%
2022/11/15	0	0.00	2	54.80	57.20	-2	501	-0.40%
2022/11/11	2	53.20	2	54.60	52.40	0	465	0.00%
2022/11/10	2	53.10	0	0.00	53.70	2	452	0.44%
2022/11/08	3	53.20	0	0.00	52.20	3	434	0.69%
2022/10/24	0	0.00	2	47.80	47.65	-2	395	-0.51%
2022/10/20	2	47.38	2	48.40	47.95	0	394	0.00%
2022/10/19	1	47.80	0	0.00	47.80	1	393	0.25%
2022/10/12	1	47.35	0	0.00	48.00	1	389	0.26%
2022/10/11	2	48.15	0	0.00	48.25	2	389	0.51%
2022/09/28	0	0.00	1	47.60	47.60	-1	357	-0.28%
2022/09/13	3	59.07	1	58.30	58.40	2	235	0.85%
2021/03/10	0	0.00	5	40.17	40.10	-5	24	-20.44%
2021/03/04	5	37.70	0	0.00	37.90	5	20	24.00%
2020/09/18	0	0.00	1	34.20	34.55	-1	33	-2.98%
2020/07/13	0	0.00	1	40.70	41.20	-1	111	-0.90%
2020/06/30	1	41.35	0	0.00	41.75	1	119	0.84%
2020/05/27	0	0.00	1	41.20	41.95	-1	107	-0.93%
2020/05/18	1	40.20	0	0.00	40.25	1	93	1.07%
2020/03/17	0	0.00	1	35.10	35.10	-1	49	-2.00%
2020/01/16	2	51.00	0	0.00	51.00	2	41	4.85%
2020/01/13	0	0.00	2	48.90	49.20	-2	38	-5.20%
2019/12/26	0	0.00	1	49.50	48.45	-1	30	-3.29%
2019/12/16	2	50.10	0	0.00	50.00	2	32	6.20%