jpp-KY (5284)-玉山-嘉義券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	161.50	0	0.00	161.50	0	2,618	0.00%
2024/04/23	4	154.88	2	153.50	153.00	2	2,596	0.08%
2024/04/22	4	158.38	17.1	156.03	153.00	-13.1	2,582	-0.51%
2024/04/16	2	185.00	1	187.50	178.00	1	2,521	0.04%
2024/04/15	1	193.00	2	200.00	191.00	-1	2,504	-0.04%
2024/04/11	4	200.25	2	197.50	196.50	2	2,486	0.08%
2024/04/10	10	207.65	4	209.00	205.00	6	2,461	0.24%
2024/04/09	4	206.25	0	0.00	207.00	4	2,436	0.16%
2024/04/08	6	203.50	6	199.08	201.50	0	2,408	0.00%
2024/04/02	0	0.00	0.2	207.50	210.00	-0.2	2,340	-0.01%
2024/04/01	0	0.00	3	211.33	207.00	-3	2,319	-0.13%
2024/03/29	3	212.50	1	212.50	212.50	2	2,292	0.09%
2024/03/28	21.1	230.02	14	225.50	218.00	7.1	2,250	0.32%
2024/03/27	2	213.25	4	219.88	220.50	-2	2,058	-0.10%
2024/03/26	4	196.25	9	199.06	200.50	-5	1,997	-0.25%
2024/03/22	1	203.00	0	0.00	196.50	1	1,900	0.05%
2024/03/20	1	199.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	5.1	200.41	0.3	199.32	196.50	4.8	1,829	0.26%
2024/03/18	8	202.56	5	203.60	204.00	3	1,803	0.17%
2024/03/15	1	199.50	0	0.00	193.00	1	1,775	0.06%
2024/03/14	2	200.25	2	198.00	196.50	0	1,752	0.00%
2024/03/13	2	196.50	11	198.36	197.00	-9	1,750	-0.51%
2024/03/12	7	207.21	0	201.50	208.50	7	1,699	0.41%
2024/03/11	4	206.50	0	0.00	207.50	4	1,669	0.24%
2024/03/08	0.1	210.00	0.6	209.67	210.00	-0.5	1,606	-0.03%
2024/03/07	0.1	233.50	1	219.12	228.00	-0.9	1,577	-0.06%
2024/03/06	7.1	224.30	0	0.00	232.00	7.1	1,568	0.45%
2024/03/05	0.2	212.67	0	214.33	221.00	0.1	1,550	0.01%
2024/03/04	1	203.50	0	0.00	202.50	1	1,537	0.07%
2024/03/01	0.1	204.89	0	201.50	202.00	0.1	1,524	0.01%
2024/02/29	1	188.92	0	0.00	189.00	1	1,510	0.07%
2024/02/27	0	0.00	0	185.00	184.50	0	1,523	0.00%
2024/02/26	0	186.00	0	0.00	189.00	0	1,520	0.00%
2024/02/23	0	183.50	1.1	179.24	179.50	-1	1,505	-0.07%
2024/02/22	3	180.69	2.1	186.37	189.00	1	1,486	0.06%
2024/02/21	5	177.50	15	178.40	178.00	-10	1,381	-0.72%
2024/02/20	22.2	172.39	16.4	177.55	171.50	5.8	1,260	0.46%
2024/02/19	6.3	176.74	5	176.10	175.00	1.3	1,037	0.12%
2024/02/16	11	164.55	11	166.68	173.00	0	911	0.00%
2024/02/15	5	153.00	6	155.08	157.50	-1	771	-0.13%
2024/02/05	6.8	143.28	3	144.66	143.50	3.8	698	0.54%
2024/02/02	1	134.97	0	0.00	134.50	1	597	0.17%
2024/02/01	0	0.00	1	127.00	124.00	-1	556	-0.18%
2024/01/31	1	127.00	0	0.00	126.50	1	548	0.18%
2024/01/26	6	129.58	6	129.67	131.50	0	511	0.00%
2024/01/25	0	0.00	0.1	131.00	131.00	-0.1	439	-0.01%
2024/01/19	1	109.50	0	0.00	111.00	1	390	0.26%
2024/01/18	0	109.00	0	0.00	109.00	0	393	0.00%
2024/01/12	0	0.00	1	112.50	114.00	-1	395	-0.25%
2024/01/11	0	106.50	0	0.00	110.50	0	383	0.00%
2024/01/10	0.1	107.50	0	0.00	107.00	0.1	387	0.03%
2024/01/08	1	109.51	0	0.00	108.50	1	381	0.26%
2024/01/02	0	0.00	1	119.00	118.50	-1	389	-0.26%
2023/12/22	0	119.00	0	0.00	118.00	0	431	0.00%
2023/12/18	0	120.50	0	0.00	119.00	0	453	0.00%
2023/12/14	1	120.50	0	0.00	119.50	1	494	0.20%
2023/12/08	0	122.50	0.8	122.50	122.00	-0.8	523	-0.15%
2023/12/04	1	133.00	0	0.00	132.00	1	664	0.15%
2023/11/14	0	0.00	5	125.50	127.50	-5	1,342	-0.37%
2023/11/13	5	127.50	0	0.00	124.00	5	1,358	0.37%
2023/11/06	0.2	130.00	0	0.00	130.00	0.2	1,504	0.01%
2023/11/03	0.6	129.00	0	0.00	129.00	0.6	1,531	0.04%
2023/10/26	5	129.00	7	126.71	126.00	-2	1,779	-0.11%
2023/10/13	0	0.00	15	129.00	129.00	-15	1,945	-0.77%
2023/10/05	5	135.00	0	0.00	134.00	5	2,034	0.25%
2023/09/28	10	134.00	0	0.00	133.50	10	2,143	0.47%
2023/09/27	0	0.00	1	131.50	132.00	-1	2,158	-0.05%
2023/09/26	0	0.00	1	130.00	129.50	-1	2,183	-0.05%
2023/09/25	0	0.00	1	130.50	131.50	-1	2,196	-0.05%
2023/09/21	0	0.00	1	126.50	129.00	-1	2,198	-0.05%
2023/09/20	4	127.63	2	127.50	126.50	2	2,207	0.09%
2023/09/19	1	131.00	2	130.00	129.00	-1	2,213	-0.05%
2023/09/18	0	0.00	6	136.50	136.00	-6	2,190	-0.27%
2023/09/15	1	138.00	1	137.50	137.00	0	2,196	0.00%
2023/09/12	4	137.63	1	140.00	137.50	3	2,279	0.13%
2023/09/11	8	149.94	20	147.05	142.00	-12	2,298	-0.52%
2023/09/07	0.1	148.50	0	0.00	146.00	0.1	2,255	0.00%
2023/09/06	1	145.00	10	147.55	146.50	-9	2,247	-0.40%
2023/09/05	10	141.45	3	142.17	142.50	7	2,215	0.32%
2023/09/04	3.1	141.52	0	0.00	141.00	3.1	2,300	0.13%
2023/09/01	7	143.79	2	142.25	142.00	5	2,389	0.21%
2023/08/31	5	145.90	2	146.00	143.50	3	2,404	0.12%
2023/08/30	2	143.50	5	144.00	144.50	-3	2,381	-0.13%
2023/08/29	13	144.54	8	144.75	146.00	5	2,367	0.21%
2023/08/28	13	147.73	16	146.78	145.00	-3	2,331	-0.13%
2023/08/25	15	147.63	8	143.94	142.00	7	2,245	0.31%
2023/08/24	3	143.33	2	145.00	148.00	1	2,133	0.05%
2023/08/23	3	138.50	3	141.50	141.00	0	2,110	0.00%
2023/08/22	0.2	136.00	0	0.00	131.50	0.2	2,064	0.01%
2023/08/21	0.2	137.00	0	0.00	135.00	0.2	2,112	0.01%
2023/08/18	2.1	138.89	1.2	136.95	138.50	1	2,399	0.04%
2023/08/17	0.3	137.17	1	137.50	138.00	-0.7	2,526	-0.03%
2023/08/10	1	142.00	3	137.50	135.50	-2	2,911	-0.07%
2023/08/08	4	141.00	0.2	141.50	138.00	3.8	3,467	0.11%
2023/08/07	1	135.50	1	134.50	134.50	0	3,554	0.00%
2023/08/04	1	130.50	0	0.00	130.50	1	3,693	0.03%
2023/08/01	0	0.00	1	130.00	129.50	-1	3,995	-0.03%
2023/07/31	2.2	133.59	1	131.50	133.00	1.2	4,026	0.03%
2023/07/25	2	120.50	0	0.00	120.50	2	4,042	0.05%
2023/07/24	0	0.00	1	122.50	120.50	-1	4,056	-0.02%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/18	0	0.00	20	124.50	124.00	-20	4,158	-0.48%
2023/07/17	0	0.00	20	128.78	128.50	-20	4,156	-0.48%
2023/07/14	1	131.50	3	130.67	132.00	-2	4,153	-0.05%
2023/07/13	1	133.50	0	0.00	129.50	1	4,188	0.02%
2023/07/10	3	135.00	2	134.50	135.00	1	4,254	0.02%
2023/07/07	0	0.00	1	136.00	136.00	-1	4,339	-0.02%
2023/07/06	1	141.50	0	0.00	140.00	1	4,384	0.02%
2023/07/05	0	0.00	20	138.95	141.00	-20	4,477	-0.45%
2023/07/04	2	142.25	4	141.88	140.50	-2	4,645	-0.04%
2023/07/03	0	0.00	2	144.75	145.50	-2	4,657	-0.04%
2023/06/30	0	0.00	2	142.50	143.50	-2	4,757	-0.04%
2023/06/29	0	0.00	4	142.50	142.50	-4	4,870	-0.08%
2023/06/28	2	143.00	1	141.00	142.50	1	4,970	0.02%
2023/06/27	0	0.00	1	138.50	140.50	-1	5,025	-0.02%
2023/06/26	0	0.00	1	142.50	142.50	-1	5,144	-0.02%
2023/06/21	7	144.29	2	144.00	143.50	5	5,206	0.10%
2023/06/20	2	144.00	6	144.83	146.00	-4	5,282	-0.08%
2023/06/19	9.1	149.83	11	149.50	146.00	-2	5,273	-0.04%
2023/06/16	2.1	148.33	7	144.14	145.00	-4.9	5,244	-0.09%
2023/06/15	3	143.83	1	146.00	146.00	2	5,231	0.04%
2023/06/14	3	141.00	10	141.50	140.00	-7	5,198	-0.13%
2023/06/13	0	0.00	24	139.50	139.00	-24	5,189	-0.46%
2023/06/12	1	140.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	10	144.50	2	143.00	142.50	8	5,154	0.16%
2023/06/08	22	147.48	44	149.51	143.50	-22	5,149	-0.43%
2023/06/07	20	160.85	2.1	161.38	157.50	17.9	5,081	0.35%
2023/06/06	0.1	161.18	1	156.00	159.50	-0.9	5,061	-0.02%
2023/06/05	2	163.00	0	0.00	161.00	2	5,194	0.04%
2023/05/30	0	0.00	2	162.00	162.00	-2	5,278	-0.04%
2023/05/29	39	164.82	0	0.00	164.50	39	5,244	0.74%
2023/05/26	2	162.50	0.1	163.10	162.00	2	5,174	0.04%
2023/05/25	16.1	161.91	1	161.50	161.00	15.1	5,144	0.29%
2023/05/24	16	165.88	12	162.25	165.00	4	5,113	0.08%
2023/05/23	0	0.00	20	163.63	167.50	-20	4,860	-0.41%
2023/05/22	7	154.29	1	153.51	152.50	6	4,761	0.13%
2023/05/19	1	153.50	2	156.50	150.50	-1	4,745	-0.02%
2023/05/18	3	154.83	3	156.00	153.00	0	4,692	0.00%
2023/05/17	26	154.92	26	156.90	157.00	0	4,640	0.00%
2023/05/16	23	153.91	22	153.59	155.00	1	4,584	0.02%
2023/05/15	8	152.94	6	153.99	153.50	2	4,438	0.04%
2023/05/12	5	143.30	6	145.42	147.00	-1	4,032	-0.02%
2023/05/11	20	136.38	8	136.57	134.00	12	3,913	0.31%
2023/05/10	8	139.44	6	140.08	139.50	2	3,797	0.05%
2023/05/09	12	132.47	9	135.94	135.00	3	3,749	0.08%
2023/05/08	2	130.75	6	130.08	129.50	-4	3,572	-0.11%
2023/05/05	2	121.75	4	121.50	124.00	-2	3,479	-0.06%
2023/05/04	1	116.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	121.50	2	120.25	118.00	0	3,450	0.00%
2023/05/02	3	122.00	2	123.50	122.00	1	3,447	0.03%
2023/04/28	3	124.17	3	123.50	125.00	0	3,473	0.00%
2023/04/27	5	118.00	4	119.50	119.00	1	3,471	0.03%
2023/04/26	1	116.00	1	116.00	115.50	0	3,525	0.00%
2023/04/25	4	117.88	1	117.50	116.00	3	3,505	0.09%
2023/04/24	1	121.50	2	121.00	121.50	-1	3,452	-0.03%
2023/04/21	2	116.25	1	117.50	117.50	1	3,478	0.03%
2023/04/20	1	116.00	23	117.00	115.50	-22	3,469	-0.63%
2023/04/19	0	0.00	6	122.42	119.00	-6	3,480	-0.17%
2023/04/18	14	126.00	1	121.00	120.50	13	3,474	0.37%
2023/04/17	0	0.00	3	127.00	126.00	-3	3,476	-0.09%
2023/04/14	14	124.86	1	123.00	123.50	13	3,479	0.37%
2023/04/13	32	126.33	3	125.00	124.00	29	3,426	0.85%
2023/04/12	3	125.67	4	125.63	126.00	-1	3,362	-0.03%
2023/04/11	11	121.18	2	122.00	121.00	9	3,277	0.27%
2023/04/10	6	122.59	6	123.92	123.50	0	3,283	0.00%
2023/04/07	8	117.01	11	117.50	119.50	-3	3,191	-0.09%
2023/04/06	1	113.00	0	113.00	113.50	1	3,017	0.03%
2023/03/31	5	109.50	3	110.00	112.50	2	3,017	0.07%
2023/03/30	3	109.34	3	113.00	112.50	0	3,012	0.00%
2023/03/29	1	102.05	3	106.33	106.00	-2	2,934	-0.07%
2023/03/28	3	102.50	3	101.17	101.50	0	2,890	0.00%
2023/03/27	4	104.63	6	105.33	107.50	-2	2,851	-0.07%
2023/03/24	16	104.28	9	102.56	102.50	7	2,772	0.25%
2023/03/23	3	102.00	21	106.26	106.50	-18	2,765	-0.65%
2023/03/21	3	96.63	1	95.40	97.20	2	2,715	0.07%
2023/03/17	1	96.00	0	0.00	95.90	1	2,799	0.04%
2023/03/16	0	0.00	2	93.55	93.60	-2	2,960	-0.07%
2023/03/13	1	96.50	2	96.80	97.20	-1	3,021	-0.03%
2023/03/09	19	104.97	4	102.38	101.50	15	2,990	0.50%
2023/03/08	6	105.25	5	104.30	104.00	1	2,913	0.03%
2023/03/07	5	98.36	9	100.72	105.00	-4	2,753	-0.15%
2023/03/06	1	95.50	11	96.22	95.70	-10	2,659	-0.38%
2023/02/24	5	93.00	1	92.80	92.80	4	2,661	0.15%
2023/02/23	0	0.00	1	94.70	95.60	-1	2,665	-0.04%
2023/02/22	1	93.90	23	93.93	95.50	-22	2,654	-0.83%
2023/02/21	12	97.09	6	95.88	95.20	6	2,638	0.23%
2023/02/20	8	95.38	7	95.69	95.10	1	2,603	0.04%
2023/02/17	9	94.50	3	93.60	93.40	6	2,582	0.23%
2023/02/16	5	91.58	1	91.60	92.00	4	2,539	0.16%
2023/02/15	2	90.60	3	90.23	90.90	-1	2,528	-0.04%
2023/02/14	3	88.01	1	87.20	88.50	2	2,490	0.08%
2023/02/13	1	87.10	2	86.60	86.70	-1	2,460	-0.04%
2023/02/10	26	91.60	4	91.32	88.30	22	2,456	0.90%
2023/02/09	4	88.18	8	88.80	89.00	-4	2,412	-0.17%
2023/02/08	3	86.07	0	0.00	85.80	3	2,363	0.13%
2023/02/07	5	85.07	7	85.59	87.80	-2	2,325	-0.09%
2023/02/06	3	82.27	5	81.04	81.20	-2	2,205	-0.09%
2023/02/03	1	82.60	2	80.70	80.70	-1	2,156	-0.05%
2023/02/02	3	81.20	7	81.79	81.30	-4	2,129	-0.19%
2023/02/01	5	79.96	2	81.15	80.10	3	2,105	0.14%
2023/01/31	3	81.27	2	82.20	82.40	1	2,071	0.05%
2023/01/30	11	78.81	11	80.35	80.70	0	2,035	0.00%
2023/01/17	13	76.91	13	77.54	77.50	0	1,969	0.00%
2023/01/16	2	71.50	4.1	73.93	75.20	-2.1	1,900	-0.11%
2023/01/13	4	70.23	3	70.40	70.40	1	1,806	0.06%
2023/01/12	6	71.18	8	70.39	70.40	-2	1,797	-0.11%
2023/01/11	8	72.19	6	71.43	71.40	2	1,779	0.11%
2023/01/10	3	68.57	6	68.78	69.90	-3	1,714	-0.17%
2023/01/09	11	68.32	10	67.70	67.60	1	1,681	0.06%
2023/01/06	3	70.80	3	70.20	70.20	0	1,649	0.00%
2023/01/05	10.1	71.38	9	70.31	69.90	1.1	1,638	0.07%
2023/01/04	1	69.80	1	71.40	72.00	0	1,586	0.00%
2023/01/03	2	67.60	2	68.90	69.50	0	1,550	0.00%
2022/12/30	3	68.73	4	67.55	67.50	-1	1,535	-0.07%
2022/12/29	3	68.67	3	67.70	67.50	0	1,525	0.00%
2022/12/28	5	70.84	5	70.04	69.60	0	1,502	0.00%
2022/12/27	7	69.40	10	69.89	68.90	-3	1,423	-0.21%
2022/12/26	5	68.00	7	67.70	67.70	-2	1,383	-0.14%
2022/12/23	16	69.71	11	69.35	68.80	5	1,369	0.36%
2022/12/22	17	69.72	13	70.46	70.50	4	1,325	0.30%
2022/12/21	7	67.39	7	68.06	69.10	0	1,217	0.00%
2022/12/20	3	68.13	4	67.20	64.90	-1	1,178	-0.08%
2022/12/19	10	69.27	10	68.63	67.40	0	1,119	0.00%
2022/12/16	16	68.91	13	69.15	68.10	3	1,089	0.28%
2022/12/15	16	68.39	17	68.85	68.50	-1	1,037	-0.10%
2022/12/14	9	65.71	10	65.89	67.10	-1	976	-0.10%
2022/12/13	1	63.00	1	63.60	63.60	0	946	0.00%
2022/12/12	3	64.50	2	64.05	64.00	1	941	0.11%
2022/12/09	4	66.35	4.1	66.56	67.60	-0.1	919	-0.01%
2022/12/08	11	62.68	8	62.39	66.70	3	836	0.36%
2022/12/07	2.1	61.62	12	62.88	63.10	-9.9	684	-1.45%
2022/12/06	9	58.36	9	57.59	57.40	0	664	0.00%
2022/12/05	8	59.41	12	60.05	61.10	-4	669	-0.60%
2022/12/02	9	58.63	9	58.88	58.30	0	656	0.00%
2022/12/01	1	58.10	1	57.90	57.70	0	650	0.00%
2022/11/30	1	57.60	7	57.59	57.50	-6	650	-0.92%
2022/11/29	14	57.05	14	57.79	57.70	0	645	0.00%
2022/11/28	5	56.88	0	0.00	56.50	5	634	0.79%
2022/11/25	2	56.90	0	0.00	55.90	2	623	0.32%
2022/11/24	3	57.87	5	57.70	57.90	-2	615	-0.32%
2022/11/23	5	58.12	2	58.80	58.60	3	607	0.49%
2022/11/22	8	59.38	6	58.97	58.70	2	590	0.34%
2022/11/21	0	0.00	2	58.80	58.90	-2	558	-0.36%
2022/11/17	3	57.20	3	57.67	56.50	0	534	0.00%
2022/11/16	1	56.80	0	0.00	56.60	1	519	0.19%
2022/11/15	0	0.00	8	55.09	57.20	-8	501	-1.60%
2022/11/02	0	0.00	1	51.70	52.00	-1	384	-0.26%
2022/10/11	0	48.90	0	0.00	48.25	0	389	0.01%
2022/09/14	4	58.30	3	59.00	57.70	1	263	0.38%
2022/09/13	5	57.52	2	59.05	58.40	3	235	1.28%
2022/09/12	0	0.00	3	55.80	56.60	-3	183	-1.63%
2022/09/08	11	51.28	0	0.00	51.50	11	155	7.07%
2022/09/07	4	51.10	0	0.00	49.65	4	149	2.68%
2022/08/24	0	0.00	3	50.40	50.80	-3	101	-2.95%
2022/08/17	1	49.80	0	0.00	50.00	1	90	1.10%
2022/08/16	2	50.10	0	0.00	49.95	2	88	2.26%
2021/11/16	0	0.00	3	45.42	44.90	-3	22	-13.35%
2021/11/03	3	44.00	0	0.00	44.00	3	16	17.72%
2021/08/03	0	0.00	3	44.10	44.45	-3	34	-8.68%
2021/08/02	3	44.60	0	0.00	44.45	3	35	8.38%
2021/06/29	0	0.00	1	45.50	45.40	-1	60	-1.64%
2021/06/07	0	0.00	1	43.40	43.20	-1	69	-1.45%
2021/05/03	2	44.00	0	0.00	44.10	2	65	3.06%
2020/10/27	0	0.00	1	33.05	33.05	-1	21	-4.73%
2020/08/25	1	34.65	0	0.00	34.50	1	53	1.86%
2020/05/20	0	0.00	1	40.45	40.05	-1	96	-1.04%
2020/05/15	1	39.90	0	0.00	40.05	1	92	1.09%
2020/05/04	0	0.00	2	33.80	33.85	-2	64	-3.10%
2020/04/30	0	0.00	2	34.63	34.65	-2	63	-3.13%
2020/04/29	0	0.00	2	33.38	33.60	-2	62	-3.21%
2020/04/27	1	32.30	0	0.00	32.60	1	59	1.67%
2020/04/24	1	31.95	0	0.00	32.05	1	59	1.69%
2020/04/23	2	32.30	0	0.00	32.45	2	58	3.40%
2020/04/22	1	32.30	0	0.00	32.40	1	59	1.67%
2020/04/21	0	0.00	1	34.20	32.30	-1	60	-1.66%
2020/04/14	0	0.00	2	32.75	32.80	-2	54	-3.67%
2020/04/13	2	32.00	0	0.00	32.25	2	53	3.73%
2020/03/31	2	31.30	0	0.00	31.00	2	56	3.53%
2020/02/13	1	49.10	0	0.00	48.65	1	47	2.13%
2019/12/27	0	0.00	1	48.50	48.65	-1	31	-3.18%
2019/03/12	0	0.00	1	55.80	56.10	-1	17	-5.83%
2019/03/11	1	55.80	0	0.00	55.80	1	16	5.95%
2019/02/18	0	0.00	1	55.00	55.50	-1	10	-9.36%
2019/02/12	1	54.80	0	0.00	55.00	1	10	9.33%
2019/01/16	0	0.00	1	53.10	53.20	-1	12	-7.80%
2019/01/02	1	53.40	0	0.00	53.40	1	15	6.42%
2018/11/29	1	53.80	0	0.00	53.80	1	18	5.51%
2018/10/02	1	53.50	0	0.00	54.00	1	29	3.40%
2018/09/03	1	57.30	0	0.00	57.30	1	29	3.41%