jpp-KY (5284)-國泰-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	164.00	0	163.00	159.00	1	2,637	0.04%
2024/04/25	0.1	159.00	9	159.17	158.00	-9	2,626	-0.34%
2024/04/24	9	157.79	1	161.00	161.50	8	2,618	0.31%
2024/04/23	2	153.00	1	158.00	153.00	1	2,596	0.04%
2024/04/22	5.2	157.44	20	155.35	153.00	-14.8	2,582	-0.57%
2024/04/19	0	171.88	0	0.00	167.00	0	2,539	0.00%
2024/04/18	11	173.83	0	177.54	172.50	11	2,538	0.43%
2024/04/17	1.1	180.00	2	179.00	176.50	-0.9	2,529	-0.03%
2024/04/16	1.1	180.13	3.2	183.32	178.00	-2.1	2,521	-0.08%
2024/04/15	6.2	196.52	4.1	200.82	191.00	2.1	2,504	0.09%
2024/04/12	1	197.99	3	198.50	198.00	-2	2,499	-0.08%
2024/04/11	5.1	199.02	5	196.80	196.50	0.1	2,486	0.00%
2024/04/10	4	208.75	0.1	206.38	205.00	3.9	2,461	0.16%
2024/04/09	7	206.43	1	204.50	207.00	6	2,436	0.25%
2024/04/08	5	199.99	3	202.00	201.50	2	2,408	0.08%
2024/04/03	0	0.00	2.3	211.12	211.00	-2.3	2,357	-0.10%
2024/04/02	4.2	209.43	5	208.20	210.00	-0.8	2,340	-0.04%
2024/04/01	7.2	209.88	1.3	212.52	207.00	5.9	2,319	0.26%
2024/03/29	8.4	214.77	6	214.84	212.50	2.4	2,292	0.10%
2024/03/28	36.9	227.11	30.1	229.08	218.00	6.8	2,250	0.30%
2024/03/27	14	215.46	19.1	218.83	220.50	-5.1	2,058	-0.25%
2024/03/26	5.1	198.81	4	199.87	200.50	1.1	1,997	0.05%
2024/03/25	8.1	204.02	7	204.71	205.50	1.1	1,939	0.06%
2024/03/22	3	199.00	5.1	197.89	196.50	-2.1	1,900	-0.11%
2024/03/21	3.1	194.97	2	193.00	195.00	1.1	1,861	0.06%
2024/03/20	1	196.51	6.1	195.49	193.00	-5.1	1,845	-0.27%
2024/03/19	3	202.33	1.1	200.98	196.50	1.9	1,829	0.11%
2024/03/18	12.2	204.02	13	203.42	204.00	-0.8	1,803	-0.04%
2024/03/15	0	193.25	6	194.17	193.00	-6	1,775	-0.34%
2024/03/14	2	198.24	5	198.10	196.50	-3	1,752	-0.17%
2024/03/13	5.1	200.82	22.2	195.12	197.00	-17.1	1,750	-0.98%
2024/03/12	6	208.00	8	207.50	208.50	-2	1,699	-0.12%
2024/03/11	9	209.42	8.1	201.18	207.50	1	1,669	0.06%
2024/03/08	1.1	206.93	1.1	219.13	210.00	0	1,606	0.00%
2024/03/07	0.1	220.00	1.1	219.08	228.00	-1	1,577	-0.07%
2024/03/06	1	226.50	2	227.50	232.00	-1	1,568	-0.06%
2024/03/05	2	212.75	8	207.31	221.00	-6	1,550	-0.39%
2024/03/04	0	0.00	3	206.66	202.50	-3	1,537	-0.20%
2024/03/01	2	197.75	4	206.00	202.00	-2	1,524	-0.13%
2024/02/27	3.1	186.44	0	0.00	184.50	3.1	1,523	0.20%
2024/02/23	3	185.33	0	185.50	179.50	3	1,505	0.20%
2024/02/22	34.1	184.73	28	185.37	189.00	6	1,486	0.41%
2024/02/21	20.1	178.35	24	176.75	178.00	-4	1,381	-0.29%
2024/02/20	34.3	179.59	46.1	182.11	171.50	-11.9	1,260	-0.94%
2024/02/19	19	176.63	15	176.40	175.00	4	1,037	0.39%
2024/02/16	19	166.00	37	169.51	173.00	-18	911	-1.97%
2024/02/15	23	153.15	34	155.74	157.50	-11	771	-1.43%
2024/02/05	56	142.92	37.3	143.30	143.50	18.7	698	2.68%
2024/02/02	34	130.09	41.1	131.37	134.50	-7.1	597	-1.18%
2024/02/01	3	124.50	3	127.50	124.00	0	556	0.00%
2024/01/31	3	127.83	2	129.00	126.50	1	548	0.19%
2024/01/30	6.1	128.46	13	126.35	129.00	-6.9	543	-1.27%
2024/01/29	31	128.72	46	127.86	127.50	-15	526	-2.84%
2024/01/26	67	130.83	60	129.73	131.50	7	511	1.37%
2024/01/25	12	129.96	18	125.92	131.00	-6	439	-1.36%
2024/01/24	0	118.50	9	118.61	119.50	-9	392	-2.29%
2024/01/23	0	0.00	2	115.00	115.50	-2	392	-0.51%
2024/01/22	0	0.00	0	114.50	115.50	0	392	0.00%
2024/01/18	0	110.50	0	0.00	109.00	0	393	0.00%
2024/01/15	0	0.00	5	116.00	114.50	-5	396	-1.26%
2024/01/12	11	115.32	9.1	114.89	114.00	1.9	395	0.48%
2024/01/11	1	106.50	0	0.00	110.50	1	383	0.26%
2024/01/09	2	107.75	11	106.77	107.50	-9	383	-2.34%
2024/01/08	15.1	109.73	0.1	110.00	108.50	14.9	381	3.91%
2024/01/04	0	0.00	4	117.00	117.00	-4	372	-1.07%
2024/01/03	0	0.00	1	119.00	118.00	-1	385	-0.26%
2023/12/29	0	118.50	0	0.00	119.00	0	401	0.00%
2023/12/26	3	116.51	0	0.00	116.00	3	422	0.71%
2023/12/22	0	0.00	1	118.00	118.00	-1	431	-0.23%
2023/12/19	6	117.67	0	0.00	118.00	6	449	1.34%
2023/12/18	0	0.00	5	120.50	119.00	-5	453	-1.10%
2023/12/15	2	120.50	0	0.00	120.00	2	463	0.43%
2023/12/14	2	119.25	0	0.00	119.50	2	494	0.41%
2023/12/13	1	119.50	2.1	119.50	120.00	-1.1	503	-0.21%
2023/12/12	3	120.00	0	0.00	120.00	3	513	0.58%
2023/12/11	4	120.25	0	0.00	119.00	4	520	0.77%
2023/12/08	24	122.71	1	122.00	122.00	23	523	4.39%
2023/12/07	2	127.51	0	0.00	127.50	2	532	0.38%
2023/12/06	0	129.50	15	129.50	129.50	-15	590	-2.54%
2023/12/04	0	0.00	5	132.50	132.00	-5	664	-0.75%
2023/12/01	0	133.00	2	132.00	133.50	-2	725	-0.28%
2023/11/30	2	129.00	7	129.57	129.00	-5	723	-0.69%
2023/11/29	3	131.00	0	0.00	130.00	3	734	0.41%
2023/11/28	1	128.51	0	0.00	128.50	1	750	0.14%
2023/11/24	6	134.75	10	133.50	133.00	-4	816	-0.49%
2023/11/22	0.1	130.00	0	0.00	129.50	0.1	943	0.01%
2023/11/21	1	129.00	1	128.50	128.50	0	1,099	0.00%
2023/11/20	0	0.00	0	129.50	129.50	0	1,211	0.00%
2023/11/17	0	128.50	1	127.50	127.00	-1	1,300	-0.07%
2023/11/16	0	0.00	1	128.50	127.50	-1	1,311	-0.08%
2023/11/15	1	127.53	0	0.00	127.50	1	1,329	0.08%
2023/11/14	0	0.00	4	127.50	127.50	-4	1,342	-0.30%
2023/11/13	3	125.67	0	0.00	124.00	3	1,358	0.22%
2023/11/10	0	0.00	6	126.00	126.00	-6	1,381	-0.43%
2023/11/09	3	129.83	2	130.00	128.50	1	1,405	0.07%
2023/11/07	6.1	126.67	0	0.00	127.00	6.1	1,450	0.42%
2023/11/06	0	130.50	0	0.00	130.00	0	1,504	0.00%
2023/11/03	0	129.50	1	129.00	129.00	-1	1,531	-0.06%
2023/11/02	1	126.50	1	128.50	128.50	0	1,600	0.00%
2023/11/01	3	126.00	0	0.00	125.50	3	1,633	0.18%
2023/10/31	1	126.47	0	0.00	125.00	1	1,656	0.06%
2023/10/30	1	125.00	3	125.00	125.00	-2	1,668	-0.12%
2023/10/26	0	127.50	0	0.00	126.00	0	1,779	0.00%
2023/10/25	0	128.50	2	128.00	128.00	-2	1,795	-0.11%
2023/10/24	1	122.50	7	126.00	127.00	-6	1,828	-0.33%
2023/10/23	0	0.00	1	123.50	122.50	-1	1,841	-0.05%
2023/10/20	2	124.75	4	123.88	123.50	-2	1,866	-0.11%
2023/10/19	2	125.00	2	125.75	127.00	0	1,885	0.00%
2023/10/18	10	123.75	2	126.00	123.00	8	1,902	0.42%
2023/10/17	5	126.00	0	0.00	125.50	5	1,912	0.26%
2023/10/16	3	127.67	0	0.00	126.50	3	1,926	0.16%
2023/10/13	0	130.00	0	0.00	129.00	0	1,945	0.00%
2023/10/11	0	0.00	2	138.25	132.00	-2	1,971	-0.10%
2023/10/06	0	136.50	0	0.00	136.00	0	2,006	0.00%
2023/10/05	1.1	135.94	0	0.00	134.00	1.1	2,034	0.05%
2023/10/04	4	135.25	2	135.50	136.50	2	2,061	0.10%
2023/10/03	2	136.24	0	0.00	135.50	2	2,081	0.10%
2023/10/02	3	136.84	1.1	136.09	137.50	2	2,106	0.09%
2023/09/28	0	0.00	1	134.00	133.50	-1	2,143	-0.05%
2023/09/27	1	131.50	1	131.00	132.00	0	2,158	0.00%
2023/09/26	3	130.00	10	131.05	129.50	-7	2,183	-0.32%
2023/09/25	1	131.49	2	131.25	131.50	-1	2,196	-0.05%
2023/09/22	0	130.00	1	130.00	130.50	-1	2,191	-0.04%
2023/09/21	4	127.25	7	127.57	129.00	-3	2,198	-0.14%
2023/09/20	1	128.00	1	126.50	126.50	0	2,207	0.00%
2023/09/19	14.1	130.43	5.6	129.19	129.00	8.5	2,213	0.39%
2023/09/18	1	137.99	3	137.83	136.00	-2	2,190	-0.09%
2023/09/15	0	138.00	0	0.00	137.00	0	2,196	0.00%
2023/09/14	4	137.88	0	0.00	138.00	4	2,209	0.18%
2023/09/13	1.1	138.02	2	137.50	138.00	-1	2,258	-0.04%
2023/09/12	8	137.75	11.1	137.20	137.50	-3.1	2,279	-0.14%
2023/09/11	15	149.19	13.6	144.97	142.00	1.5	2,298	0.06%
2023/09/08	14	147.93	15	148.97	149.50	-1	2,258	-0.05%
2023/09/07	10.6	149.30	8	149.75	146.00	2.5	2,255	0.11%
2023/09/06	26.2	146.79	22	147.18	146.50	4.1	2,247	0.18%
2023/09/05	0.1	142.32	7	141.07	142.50	-6.9	2,215	-0.31%
2023/09/04	5	142.50	7	141.14	141.00	-2	2,300	-0.09%
2023/09/01	3.1	143.18	13.4	143.27	142.00	-10.3	2,389	-0.43%
2023/08/31	10	145.10	7	145.86	143.50	3	2,404	0.12%
2023/08/30	3	143.83	7	143.36	144.50	-4	2,381	-0.17%
2023/08/29	11.1	144.12	8	143.44	146.00	3.1	2,367	0.13%
2023/08/28	28.2	147.28	29	147.07	145.00	-0.8	2,331	-0.03%
2023/08/25	56	149.50	52.5	146.98	142.00	3.6	2,245	0.16%
2023/08/24	30.5	143.71	29.1	144.80	148.00	1.4	2,133	0.07%
2023/08/23	32.2	139.89	39.1	140.17	141.00	-6.9	2,110	-0.33%
2023/08/22	1	131.50	0	0.00	131.50	1	2,064	0.05%
2023/08/21	21	138.45	21	137.38	135.00	0	2,112	0.00%
2023/08/18	7	136.71	12	137.75	138.50	-5	2,399	-0.21%
2023/08/17	7	137.50	6	135.10	138.00	1	2,526	0.04%
2023/08/16	12	129.38	16	129.75	134.00	-4	2,575	-0.16%
2023/08/15	14	136.32	11	137.50	134.50	3	2,626	0.11%
2023/08/14	8	134.19	0.5	133.00	130.50	7.5	2,694	0.28%
2023/08/11	3	135.16	0	0.00	134.00	3	2,760	0.11%
2023/08/10	13	138.80	17	139.12	135.50	-4	2,911	-0.14%
2023/08/09	8	138.81	3	136.33	139.00	5	3,320	0.15%
2023/08/08	14.1	141.28	20.3	139.37	138.00	-6.2	3,467	-0.18%
2023/08/07	5.3	134.53	3	135.00	134.50	2.3	3,554	0.06%
2023/08/04	4.5	131.22	15	130.67	130.50	-10.5	3,693	-0.28%
2023/08/02	10	126.60	9.5	130.47	124.00	0.5	3,897	0.01%
2023/08/01	24	129.00	10.2	128.93	129.50	13.8	3,995	0.35%
2023/07/31	9	131.22	8	131.31	133.00	1	4,026	0.02%
2023/07/28	7.6	118.54	14	122.50	123.00	-6.4	3,966	-0.16%
2023/07/27	11.1	122.32	8	122.25	121.50	3.1	3,984	0.08%
2023/07/26	5	117.40	0	0.00	116.50	5	3,987	0.13%
2023/07/25	8	120.01	2	118.25	120.50	6	4,042	0.15%
2023/07/24	5	120.60	1	120.50	120.50	4	4,056	0.10%
2023/07/21	3	122.33	0	0.00	122.50	3	4,063	0.07%
2023/07/20	4	124.25	1	126.00	124.50	3	4,114	0.07%
2023/07/19	1	125.50	3	126.33	126.00	-2	4,134	-0.05%
2023/07/18	9	125.28	5.1	125.51	124.00	4	4,158	0.10%
2023/07/17	5	128.10	3	128.50	128.50	2	4,156	0.05%
2023/07/14	1	131.00	1	131.50	132.00	0	4,153	0.00%
2023/07/13	24	132.17	20	133.32	129.50	4	4,188	0.10%
2023/07/12	11	141.45	4	140.88	139.50	7	4,178	0.17%
2023/07/11	3	140.03	5	141.00	141.00	-2	4,213	-0.05%
2023/07/10	4	136.50	2	138.00	135.00	2	4,254	0.05%
2023/07/07	14	136.61	8	137.31	136.00	6	4,339	0.14%
2023/07/06	31	145.68	22	142.66	140.00	9	4,384	0.21%
2023/07/05	2	139.75	2	140.00	141.00	0	4,477	0.00%
2023/07/04	6	141.50	2	141.00	140.50	4	4,645	0.09%
2023/07/03	4	146.38	4	144.88	145.50	0	4,657	0.00%
2023/06/30	1	142.50	1	143.50	143.50	0	4,757	0.00%
2023/06/29	1	142.50	2	143.50	142.50	-1	4,870	-0.02%
2023/06/28	3	142.50	4	143.63	142.50	-1	4,970	-0.02%
2023/06/27	3	140.17	1.1	139.14	140.50	1.9	5,025	0.04%
2023/06/26	1	142.50	4	144.38	142.50	-3	5,144	-0.06%
2023/06/21	4.2	143.43	1	143.50	143.50	3.2	5,206	0.06%
2023/06/20	1.2	144.21	2	144.75	146.00	-0.8	5,282	-0.02%
2023/06/19	7	148.50	12	149.54	146.00	-5	5,273	-0.09%
2023/06/16	7	145.21	5	144.10	145.00	2	5,244	0.04%
2023/06/15	9.1	144.22	10	145.40	146.00	-0.9	5,231	-0.02%
2023/06/14	11	141.23	4	141.50	140.00	7	5,198	0.13%
2023/06/13	30	141.60	1.1	140.10	139.00	28.9	5,189	0.56%
2023/06/12	5	140.80	5.1	140.51	139.50	-0.1	5,177	0.00%
2023/06/09	17	145.35	20	145.40	142.50	-3	5,154	-0.06%
2023/06/08	33.2	147.39	47.1	149.03	143.50	-13.9	5,149	-0.27%
2023/06/07	27	162.11	20	163.08	157.50	7	5,081	0.14%
2023/06/06	9	157.22	12	155.92	159.50	-3	5,061	-0.06%
2023/06/05	9	162.72	1	163.50	161.00	8	5,194	0.15%
2023/06/02	11	161.05	1	161.50	160.00	10	5,279	0.19%
2023/06/01	9	160.89	15	161.07	161.00	-6	5,276	-0.11%
2023/05/31	2	163.50	13	162.85	162.50	-11	5,276	-0.21%
2023/05/30	14	165.71	36	166.24	162.00	-22	5,278	-0.42%
2023/05/29	33	165.73	20	166.25	164.50	13	5,244	0.25%
2023/05/26	11	161.41	9	161.39	162.00	2	5,174	0.04%
2023/05/25	10	161.30	15	162.60	161.00	-5	5,144	-0.10%
2023/05/24	103.2	171.07	76	168.16	165.00	27.2	5,113	0.53%	大買/
2023/05/23	28	160.70	26	163.95	167.50	2	4,860	0.04%
2023/05/22	18	154.86	21	155.60	152.50	-3	4,761	-0.06%
2023/05/19	9	153.11	9.4	151.57	150.50	-0.3	4,745	-0.01%
2023/05/18	21	156.86	15	154.07	153.00	6	4,692	0.13%
2023/05/17	30.1	152.35	39	153.97	157.00	-9	4,640	-0.19%
2023/05/16	50.3	153.40	46	154.43	155.00	4.3	4,584	0.09%
2023/05/15	103	152.43	145	152.59	153.50	-42	4,438	-0.95%	大買/大賣/
2023/05/12	18	141.11	30	141.36	147.00	-12	4,032	-0.30%
2023/05/11	35	138.05	27	137.22	134.00	8	3,913	0.21%
2023/05/10	30	138.83	32	139.17	139.50	-2	3,797	-0.05%
2023/05/09	36	134.72	40	136.03	135.00	-4	3,749	-0.11%
2023/05/08	17	129.29	20	129.78	129.50	-3	3,572	-0.08%
2023/05/05	9	123.44	9	123.28	124.00	0	3,479	0.00%
2023/05/04	4	117.00	6	116.67	116.50	-2	3,434	-0.06%
2023/05/03	10	121.50	7	118.29	118.00	3	3,450	0.09%
2023/05/02	15	123.80	18	122.89	122.00	-3	3,447	-0.09%
2023/04/28	14	123.96	11	123.77	125.00	3	3,473	0.09%
2023/04/27	11	117.50	10	117.35	119.00	1	3,471	0.03%
2023/04/26	5	116.20	12	115.42	115.50	-7	3,525	-0.20%
2023/04/25	45	117.61	39.3	116.01	116.00	5.7	3,505	0.16%
2023/04/24	12.3	121.50	9	121.50	121.50	3.3	3,452	0.10%
2023/04/21	9	117.83	9	116.17	117.50	0	3,478	0.00%
2023/04/20	0	0.00	3	117.50	115.50	-3	3,469	-0.09%
2023/04/19	4	121.25	3	121.00	119.00	1	3,480	0.03%
2023/04/18	21	125.62	22	122.45	120.50	-1	3,474	-0.03%
2023/04/17	15	125.63	10	124.95	126.00	5	3,476	0.14%
2023/04/14	15	126.00	21	127.05	123.50	-6	3,479	-0.17%
2023/04/13	28	127.32	18	126.89	124.00	10	3,426	0.29%
2023/04/12	41	124.94	45	125.89	126.00	-4	3,362	-0.12%
2023/04/11	22	122.16	20	122.00	121.00	2	3,277	0.06%
2023/04/10	42	123.38	46	123.53	123.50	-4	3,283	-0.12%
2023/04/07	64	118.51	64	118.52	119.50	0	3,191	0.00%
2023/04/06	2	112.00	11	113.00	113.50	-9	3,017	-0.30%
2023/03/31	37	112.73	25	112.86	112.50	12	3,017	0.40%
2023/03/30	19	110.97	24	111.31	112.50	-5	3,012	-0.17%
2023/03/29	11	105.32	16	106.13	106.00	-5	2,934	-0.17%
2023/03/28	6	103.50	3	103.00	101.50	3	2,890	0.10%
2023/03/27	17	107.38	27.2	108.91	107.50	-10.2	2,851	-0.36%
2023/03/24	5	104.30	12	103.50	102.50	-7	2,772	-0.25%
2023/03/23	3	105.50	8	106.38	106.50	-5	2,765	-0.18%
2023/03/22	2	97.20	1	97.40	97.90	1	2,710	0.04%
2023/03/21	5	94.86	5	97.24	97.20	0	2,715	0.00%
2023/03/20	15	96.92	3	95.80	95.80	12	2,719	0.44%
2023/03/16	12	93.51	1	93.20	93.60	11	2,960	0.37%
2023/03/15	1	94.80	2	96.15	94.60	-1	3,016	-0.03%
2023/03/14	5	96.28	2	97.30	95.80	3	3,020	0.10%
2023/03/13	8	96.71	4	97.00	97.20	4	3,021	0.13%
2023/03/10	4	99.70	6	99.78	98.80	-2	3,009	-0.07%
2023/03/09	25	104.20	18	102.50	101.50	7	2,990	0.23%
2023/03/08	34.2	106.23	12	104.79	104.00	22.2	2,913	0.76%
2023/03/07	28	100.32	41	100.32	105.00	-13	2,753	-0.47%
2023/03/06	7	94.83	9	95.61	95.70	-2	2,659	-0.08%
2023/03/03	6	94.75	4	94.50	94.60	2	2,646	0.08%
2023/03/02	4	94.30	4	94.50	94.70	0	2,633	0.00%
2023/03/01	2	93.60	1	93.50	93.30	1	2,633	0.04%
2023/02/24	12	93.72	2	94.85	92.80	10	2,661	0.38%
2023/02/23	1	95.50	1	96.20	95.60	0	2,665	0.00%
2023/02/22	12	95.18	4	95.42	95.50	8	2,654	0.30%
2023/02/21	3	96.07	1.1	96.61	95.20	1.9	2,638	0.07%
2023/02/20	7	97.39	9	95.99	95.10	-2	2,603	-0.08%
2023/02/17	37	94.13	35	94.48	93.40	2	2,582	0.08%
2023/02/16	7	90.99	10	90.94	92.00	-3	2,539	-0.12%
2023/02/15	6	90.02	25	90.70	90.90	-19	2,528	-0.75%
2023/02/14	19	88.62	17	88.61	88.50	2	2,490	0.08%
2023/02/13	8	86.94	5	86.70	86.70	3	2,460	0.12%
2023/02/10	24	89.28	18.1	89.40	88.30	6	2,456	0.24%
2023/02/09	32	87.50	18	88.38	89.00	14	2,412	0.58%
2023/02/08	23	85.89	10	85.86	85.80	13	2,363	0.55%
2023/02/07	67.2	85.78	65	86.10	87.80	2.2	2,325	0.09%
2023/02/06	4	80.30	14.2	81.42	81.20	-10.2	2,205	-0.46%
2023/02/03	11	80.48	1	81.90	80.70	10	2,156	0.46%
2023/02/02	1.2	81.61	15	81.35	81.30	-13.8	2,129	-0.65%
2023/02/01	19	80.59	10.3	81.08	80.10	8.7	2,105	0.41%
2023/01/31	4	81.10	7	81.24	82.40	-3	2,071	-0.14%
2023/01/30	37.1	79.26	31	80.08	80.70	6.1	2,035	0.30%
2023/01/17	13	75.88	16	76.66	77.50	-3	1,969	-0.15%
2023/01/16	29.2	73.88	43	73.39	75.20	-13.8	1,900	-0.73%
2023/01/13	1	70.00	1	70.30	70.40	0	1,806	0.00%
2023/01/12	2	70.55	2	70.60	70.40	0	1,797	0.00%
2023/01/11	13	72.04	21.1	71.48	71.40	-8.1	1,779	-0.45%
2023/01/10	1	68.80	3	69.80	69.90	-2	1,714	-0.12%
2023/01/09	9	68.17	0.1	67.80	67.60	9	1,681	0.53%
2023/01/06	7	70.41	0	0.00	70.20	7	1,649	0.42%
2023/01/05	8	72.11	12.1	72.09	69.90	-4.1	1,638	-0.25%
2023/01/04	5	70.88	12	71.96	72.00	-7	1,586	-0.44%
2023/01/03	0.1	69.00	4	68.28	69.50	-3.9	1,550	-0.25%
2022/12/30	3	67.97	2	68.65	67.50	1	1,535	0.07%
2022/12/29	5	67.72	1	68.50	67.50	4	1,525	0.26%
2022/12/28	16	71.82	23	71.07	69.60	-7	1,502	-0.47%
2022/12/27	5	69.24	5	69.78	68.90	0	1,423	0.00%
2022/12/26	0	0.00	1	67.80	67.70	-1	1,383	-0.07%
2022/12/23	18	69.67	12	69.96	68.80	6	1,369	0.44%
2022/12/22	2	68.55	4.1	70.73	70.50	-2.1	1,325	-0.16%
2022/12/21	17	68.07	19	68.26	69.10	-2	1,217	-0.16%
2022/12/20	9	66.84	4.1	66.49	64.90	4.9	1,178	0.41%
2022/12/19	6	68.53	11	68.92	67.40	-5	1,119	-0.45%
2022/12/16	24	68.22	14	68.98	68.10	10	1,089	0.92%
2022/12/15	38	69.06	47.1	69.79	68.50	-9.1	1,037	-0.87%
2022/12/14	31.1	66.52	30	66.72	67.10	1.1	976	0.11%
2022/12/13	0	0.00	0.2	63.10	63.60	-0.2	946	-0.02%
2022/12/12	6	65.02	2	65.10	64.00	4	941	0.42%
2022/12/09	28	67.58	14.1	67.47	67.60	13.9	919	1.52%
2022/12/08	62.1	65.09	34.3	65.87	66.70	27.8	836	3.32%
2022/12/07	5	61.46	4.1	61.13	63.10	0.9	684	0.13%
2022/12/06	0	0.00	1.1	57.60	57.40	-1.1	664	-0.16%
2022/12/05	1	59.21	3	61.03	61.10	-2	669	-0.30%
2022/12/02	0	0.00	1	58.50	58.30	-1	656	-0.15%
2022/11/29	0.1	57.90	0	0.00	57.70	0.1	645	0.02%
2022/11/28	0	0.00	3	56.13	56.50	-3	634	-0.47%
2022/11/25	0	0.00	1	57.30	55.90	-1	623	-0.16%
2022/11/22	4	60.25	1	58.90	58.70	3	590	0.51%
2022/11/21	4	58.40	3	58.43	58.90	1	558	0.18%
2022/11/18	0	0.00	0	55.90	55.80	0	536	-0.01%
2022/11/16	1	56.40	4.4	56.60	56.60	-3.4	519	-0.66%
2022/11/15	1	54.10	1	55.50	57.20	0	501	0.00%
2022/11/14	1	54.00	0.3	53.38	54.00	0.7	475	0.15%
2022/11/11	2.2	52.44	2	54.05	52.40	0.2	465	0.04%
2022/11/10	2	53.70	1.1	53.49	53.70	0.9	452	0.21%
2022/11/09	2.3	54.21	0	0.00	54.20	2.3	449	0.51%
2022/11/07	0	0.00	1	54.00	53.70	-1	414	-0.24%
2022/11/04	1	51.40	0	0.00	52.30	1	395	0.25%
2022/11/02	0	0.00	0.1	51.00	52.00	-0.1	384	-0.03%
2022/10/14	0	0.00	1	47.80	47.80	-1	393	-0.25%
2022/10/13	0	0.00	22	46.69	45.90	-22	392	-5.60%
2022/10/12	0	0.00	2	48.25	48.00	-2	389	-0.51%
2022/10/11	0	0.00	1	48.25	48.25	-1	389	-0.26%
2022/10/07	0	0.00	5	51.20	51.20	-5	385	-1.30%
2022/10/06	0	0.00	2	51.90	51.80	-2	385	-0.52%
2022/10/05	10	50.99	0	0.00	50.20	10	379	2.64%
2022/10/04	5	51.00	0	0.00	51.00	5	376	1.33%
2022/10/03	2	50.80	1	50.40	50.70	1	370	0.27%
2022/09/30	0	0.00	0	48.45	49.15	0	360	-0.01%
2022/09/28	8	48.26	5	47.60	47.60	3	357	0.84%
2022/09/27	2	50.20	0.1	50.00	50.50	1.9	351	0.55%
2022/09/26	4	50.15	4.1	49.62	49.65	-0.1	348	-0.02%
2022/09/22	10	54.07	0	0.00	54.70	10	331	3.02%
2022/09/19	1	55.50	1	56.90	55.00	0	310	0.00%
2022/09/16	1	55.50	0	0.00	54.50	1	293	0.34%
2022/09/15	2.4	57.95	0	0.00	55.50	2.4	277	0.87%
2022/09/14	1.1	57.78	1	59.20	57.70	0.1	263	0.06%
2022/09/13	2.1	58.61	1	58.51	58.40	1.1	235	0.45%
2022/09/12	0	0.00	0.1	56.60	56.60	-0.1	183	-0.05%
2022/08/09	0	0.00	2	51.00	51.20	-2	76	-2.63%
2022/08/08	0	0.00	1	51.50	51.70	-1	70	-1.42%
2022/08/05	0	0.00	0.1	50.00	50.50	-0.1	60	-0.14%
2022/07/26	0	0.00	1	45.40	45.90	-1	42	-2.36%
2022/07/18	0	0.00	2	46.30	46.30	-2	36	-5.55%
2022/06/22	2	46.03	0	0.00	45.05	2	24	8.26%
2022/06/13	0.1	43.70	0	0.00	43.10	0.1	16	0.35%
2022/06/10	0	43.40	0	0.00	43.70	0	16	0.09%
2022/05/24	0	0.00	1	43.40	43.20	-1	22	-4.46%
2022/02/21	2	46.95	0	0.00	47.00	2	36	5.45%
2022/02/16	2	46.30	0	0.00	46.55	2	33	5.91%
2022/01/04	0.1	44.60	0	0.00	44.10	0.1	31	0.18%
2021/11/29	0	43.00	0	0.00	43.80	0	27	0.01%
2021/11/26	1	45.00	0	0.00	44.55	1	26	3.72%
2021/11/15	0	0.00	1	45.40	45.10	-1	21	-4.60%
2021/09/13	0	0.00	2	42.00	42.75	-2	23	-8.41%
2021/07/26	1	44.75	0	0.00	45.00	1	36	2.78%
2021/04/22	0	0.00	0.3	46.30	46.75	-0.3	56	-0.54%
2021/04/21	0.3	47.40	1	46.10	47.40	-0.7	49	-1.39%
2021/04/12	1	41.95	0	0.00	41.90	1	38	2.62%
2021/04/07	1	41.55	0	0.00	42.00	1	37	2.65%
2021/01/15	1	35.00	0	0.00	34.80	1	18	5.29%
2021/01/14	0	0.00	1	35.00	35.35	-1	18	-5.33%
2020/08/31	0	0.00	3	34.90	35.20	-3	51	-5.78%
2020/06/22	0	0.00	1	42.40	42.30	-1	115	-0.86%
2020/03/18	1	34.70	0	0.00	32.65	1	50	1.99%
2020/03/13	0	0.00	1	39.40	41.95	-1	48	-2.06%
2020/02/26	1	47.00	0	0.00	47.00	1	45	2.19%
2020/01/17	0	0.00	2	50.50	50.00	-2	41	-4.82%
2020/01/03	2	49.03	0	0.00	48.80	2	34	5.83%
2019/12/27	0	0.00	1	48.65	48.65	-1	31	-3.18%
2019/12/26	1	48.55	0	0.00	48.45	1	30	3.29%
2019/12/16	1	49.90	0	0.00	50.00	1	32	3.10%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/07/30	0	0.00	1	57.80	57.80	-1	22	-4.41%
2019/07/26	1	58.80	0	0.00	59.10	1	22	4.52%
2019/07/08	0	0.00	1	60.50	60.30	-1	14	-6.77%
2019/07/05	0	0.00	1	59.20	60.40	-1	14	-6.89%
2019/05/03	1	55.50	0	0.00	55.40	1	23	4.33%
2019/04/08	0	0.00	1	57.00	57.00	-1	21	-4.58%
2019/03/27	0	0.00	1	57.40	57.10	-1	19	-5.09%
2019/03/12	0	0.00	1	56.00	56.10	-1	17	-5.83%
2019/02/21	0	0.00	1	55.70	55.70	-1	11	-8.55%
2019/02/14	0	0.00	1	55.40	55.50	-1	11	-9.02%
2019/01/17	0	0.00	1	53.50	53.30	-1	12	-8.03%
2019/01/09	0	0.00	1	53.30	53.40	-1	13	-7.39%
2018/11/08	0	0.00	1	53.00	53.00	-1	18	-5.29%
2018/10/11	1	50.00	0	0.00	53.00	1	25	3.96%
2018/10/02	1	53.50	0	0.00	54.00	1	29	3.40%
2018/09/07	1	56.50	0	0.00	56.40	1	28	3.54%
2018/08/30	0	0.00	1	58.00	58.00	-1	31	-3.14%
2018/08/14	1	57.50	0	0.00	57.10	1	35	2.80%
2018/08/10	0	0.00	1	58.20	57.60	-1	35	-2.86%
2018/07/16	1	60.70	0	0.00	61.50	1	30	3.28%
2018/07/11	2	60.90	0	0.00	60.90	2	29	6.71%
2018/06/15	0	0.00	1	62.30	62.20	-1	37	-2.69%
2018/01/17	0	0.00	2	65.50	65.30	-2	80	-2.48%