jpp-KY (5284)-群益金鼎券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	159.75	0	0.00	157.50	20	2,646	0.76%
2024/04/26	21	159.90	1	162.50	159.00	20	2,637	0.76%
2024/04/25	25	158.94	5	158.00	158.00	20	2,626	0.76%
2024/04/24	20	157.78	0	0.00	161.50	20	2,618	0.76%
2024/04/23	23	156.37	3	153.50	153.00	20	2,596	0.77%
2024/04/22	28	162.29	14	159.07	153.00	14	2,582	0.54%
2024/04/19	24	172.54	5	166.90	167.00	19	2,539	0.75%
2024/04/18	22	176.05	1	177.00	172.50	21	2,538	0.83%
2024/04/17	22	181.20	0	0.00	176.50	22	2,529	0.87%
2024/04/16	22	181.00	1	178.00	178.00	21	2,521	0.83%
2024/04/12	1	198.00	1	199.00	198.00	0	2,499	0.00%
2024/04/11	15	197.53	13	198.77	196.50	2	2,486	0.08%
2024/04/10	2	211.25	1	211.50	205.00	1	2,461	0.04%
2024/04/09	8	207.38	5	204.30	207.00	3	2,436	0.12%
2024/04/03	5	209.40	1.2	207.86	211.00	3.8	2,357	0.16%
2024/04/02	5.2	208.70	6.1	207.98	210.00	-0.9	2,340	-0.04%
2024/04/01	4.1	210.60	76	211.27	207.00	-71.9	2,319	-3.10%
2024/03/29	3	212.67	5	215.80	212.50	-2	2,292	-0.09%
2024/03/28	90	228.52	38	228.26	218.00	52	2,250	2.31%
2024/03/27	2	208.50	4	216.75	220.50	-2	2,058	-0.10%
2024/03/26	28	199.77	2	198.25	200.50	26	1,997	1.30%
2024/03/25	7	204.14	6	204.67	205.50	1	1,939	0.05%
2024/03/22	20	197.23	20	195.95	196.50	0	1,900	0.00%
2024/03/21	1	197.00	1	192.50	195.00	0	1,861	0.00%
2024/03/19	4	199.00	4	200.50	196.50	0	1,829	0.00%
2024/03/18	3	202.33	3	203.00	204.00	0	1,803	0.00%
2024/03/15	1	193.00	1	190.00	193.00	0	1,775	0.00%
2024/03/14	2	197.25	2.7	196.96	196.50	-0.7	1,752	-0.04%
2024/03/13	9	198.00	9	201.44	197.00	0	1,750	0.00%
2024/03/12	1.2	208.75	2	205.25	208.50	-0.8	1,699	-0.05%
2024/03/11	2	202.50	3	200.51	207.50	-1	1,669	-0.06%
2024/03/08	1.5	206.37	22	207.27	210.00	-20.5	1,606	-1.27%
2024/03/07	2	221.50	0	0.00	228.00	2	1,577	0.13%
2024/03/06	1	214.00	0	0.00	232.00	1	1,568	0.06%
2024/03/01	0	0.00	1	205.00	202.00	-1	1,524	-0.07%
2024/02/29	0	0.00	7	189.00	189.00	-7	1,510	-0.46%
2024/02/27	0	0.00	7	186.29	184.50	-7	1,523	-0.46%
2024/02/26	1	188.00	9	185.61	189.00	-8	1,520	-0.53%
2024/02/22	19	184.95	27.1	186.43	189.00	-8.1	1,486	-0.55%
2024/02/21	16.1	180.50	23	176.96	178.00	-6.9	1,381	-0.50%
2024/02/20	355	189.07	8	181.31	171.50	347	1,260	27.53%	大買/鉅額交易
2024/02/19	228	178.55	252	175.16	175.00	-24	1,037	-2.31%	大買/大賣/
2024/02/16	46	169.32	16	163.97	173.00	30	911	3.29%
2024/02/15	1	153.00	6	156.33	157.50	-5	771	-0.65%
2024/02/05	4	142.25	5	143.40	143.50	-1	698	-0.14%
2024/02/02	2	129.75	3	131.17	134.50	-1	597	-0.17%
2024/01/26	12	130.83	14	129.89	131.50	-2	511	-0.39%
2024/01/25	5	125.20	3	128.83	131.00	2	439	0.45%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/22	0	0.00	1	114.00	115.50	-1	392	-0.25%
2024/01/15	1	114.50	1	114.00	114.50	0	396	0.00%
2024/01/12	1	116.00	1	114.50	114.00	0	395	0.00%
2023/12/12	0	0.00	0.2	120.00	120.00	-0.2	513	-0.04%
2023/12/11	0	0.00	1.3	119.35	119.00	-1.3	520	-0.25%
2023/11/29	0	0.00	0	129.50	130.00	0	734	0.00%
2023/11/28	0	128.50	0	129.00	128.50	0	750	0.00%
2023/11/27	0	131.50	0	131.00	128.00	0	792	0.00%
2023/11/24	0	133.50	1	134.00	133.00	-1	816	-0.12%
2023/10/26	1	128.00	1	129.00	126.00	0	1,779	0.00%
2023/10/24	0	0.00	1	126.50	127.00	-1	1,828	-0.05%
2023/10/16	2	127.25	0	0.00	126.50	2	1,926	0.10%
2023/10/04	1	134.00	0	0.00	136.50	1	2,061	0.05%
2023/10/02	1	137.00	1	136.00	137.50	0	2,106	0.00%
2023/09/26	1	129.50	1	130.00	129.50	0	2,183	0.00%
2023/09/25	2	131.50	2	130.75	131.50	0	2,196	0.00%
2023/09/22	2	130.50	2	126.50	130.50	0	2,191	0.00%
2023/09/21	2.1	128.95	2	125.00	129.00	0.1	2,198	0.00%
2023/09/20	1.2	126.75	1	127.00	126.50	0.2	2,207	0.01%
2023/09/19	26	129.94	25	133.00	129.00	1	2,213	0.05%
2023/09/18	4.2	137.06	4	137.50	136.00	0.2	2,190	0.01%
2023/09/15	2	137.00	2	137.75	137.00	0	2,196	0.00%
2023/09/14	3	138.17	3	137.67	138.00	0	2,209	0.00%
2023/09/13	1	138.00	1	136.00	138.00	0	2,258	0.00%
2023/09/12	17	137.76	17	138.88	137.50	0	2,279	0.00%
2023/09/11	23	144.74	22	149.98	142.00	1	2,298	0.04%
2023/09/08	2	148.00	9	149.50	149.50	-7	2,258	-0.31%
2023/09/07	9	147.72	5	149.30	146.00	4	2,255	0.18%
2023/09/06	5	147.10	25	146.66	146.50	-20	2,247	-0.89%
2023/09/05	1	142.50	1	141.50	142.50	0	2,215	0.00%
2023/09/04	4	140.88	1	143.50	141.00	3	2,300	0.13%
2023/09/01	21	143.43	1	145.00	142.00	20	2,389	0.84%
2023/08/31	2	143.75	1	145.50	143.50	1	2,404	0.04%
2023/08/30	3	144.50	3	147.00	144.50	0	2,381	0.00%
2023/08/29	2	141.75	0	0.00	146.00	2	2,367	0.08%
2023/08/28	5	146.80	6	147.33	145.00	-1	2,331	-0.04%
2023/08/25	5	150.60	5	152.00	142.00	0	2,245	0.00%
2023/08/24	5	142.50	8	143.69	148.00	-3	2,133	-0.14%
2023/08/23	4	138.25	4.5	138.16	141.00	-0.5	2,110	-0.02%
2023/08/22	3	133.17	1	137.00	131.50	2	2,064	0.10%
2023/08/21	2	135.50	1	139.00	135.00	1	2,112	0.05%
2023/08/18	2	138.25	2	138.25	138.50	0	2,399	0.00%
2023/08/17	4	138.00	4	133.38	138.00	0	2,526	0.00%
2023/08/16	2	131.50	2	130.75	134.00	0	2,575	0.00%
2023/08/15	1	134.50	1.5	134.00	134.50	-0.5	2,626	-0.02%
2023/08/14	4	134.88	4	138.00	130.50	0	2,694	0.00%
2023/08/11	7	135.85	7	136.79	134.00	0	2,760	0.00%
2023/08/10	6	136.17	5	140.00	135.50	1	2,911	0.03%
2023/08/09	1	135.00	5.2	136.22	139.00	-4.2	3,320	-0.13%
2023/08/08	12	140.88	10	140.05	138.00	2	3,467	0.06%
2023/08/07	0	0.00	1	136.00	134.50	-1	3,554	-0.03%
2023/08/04	1	127.00	1	129.00	130.50	0	3,693	0.00%
2023/08/02	3.1	127.21	0	0.00	124.00	3.1	3,897	0.08%
2023/08/01	10.1	129.09	7	128.00	129.50	3.1	3,995	0.08%
2023/07/28	1	118.00	3	119.33	123.00	-2	3,966	-0.05%
2023/07/27	2	121.50	1	122.50	121.50	1	3,984	0.03%
2023/07/19	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2023/07/14	0	0.00	1	131.50	132.00	-1	4,153	-0.02%
2023/07/13	5	132.70	3	131.67	129.50	2	4,188	0.05%
2023/07/12	7	140.00	7	140.50	139.50	0	4,178	0.00%
2023/07/11	3	141.00	1	142.00	141.00	2	4,213	0.05%
2023/07/10	1	138.50	1	135.00	135.00	0	4,254	0.00%
2023/07/07	1	137.00	1	138.00	136.00	0	4,339	0.00%
2023/07/06	2	144.00	2	146.50	140.00	0	4,384	0.00%
2023/07/04	1	142.00	1	140.54	140.50	0	4,645	0.00%
2023/07/03	0	146.00	1	145.00	145.50	-1	4,657	-0.02%
2023/06/29	1	142.50	1	143.00	142.50	0	4,870	0.00%
2023/06/28	1	140.00	2	143.00	142.50	-1	4,970	-0.02%
2023/06/20	1	144.50	4	147.00	146.00	-3	5,282	-0.06%
2023/06/19	15	147.47	12	148.46	146.00	3	5,273	0.06%
2023/06/16	1	146.00	0	0.00	145.00	1	5,244	0.02%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/12	0	0.00	1	141.00	139.50	-1	5,177	-0.02%
2023/06/09	1	145.50	1	142.50	142.50	0	5,154	0.00%
2023/06/08	4	145.25	4	147.88	143.50	0	5,149	0.00%
2023/06/07	2	160.00	1	163.50	157.50	1	5,081	0.02%
2023/06/06	6	156.92	7	159.07	159.50	-1	5,061	-0.02%
2023/06/02	2	160.25	1	161.50	160.00	1	5,279	0.02%
2023/06/01	3	162.83	2	161.00	161.00	1	5,276	0.02%
2023/05/30	13	162.00	13	165.27	162.00	0	5,278	0.00%
2023/05/29	8	166.88	7.1	167.19	164.50	0.9	5,244	0.02%
2023/05/26	11.1	161.73	11	162.00	162.00	0.1	5,174	0.00%
2023/05/25	7	160.57	7	162.50	161.00	0	5,144	0.00%
2023/05/24	117	165.96	113	168.75	165.00	4	5,113	0.08%	大買/大賣/
2023/05/23	2	160.75	5.1	163.58	167.50	-3.1	4,860	-0.06%
2023/05/22	8.1	153.23	12	154.33	152.50	-3.9	4,761	-0.08%
2023/05/19	2	154.00	0	0.00	150.50	2	4,745	0.04%
2023/05/18	16	153.94	16	154.78	153.00	0	4,692	0.00%
2023/05/17	12	156.00	12	153.21	157.00	0	4,640	0.00%
2023/05/16	3	154.83	5	154.60	155.00	-2	4,584	-0.04%
2023/05/15	72	152.89	65	152.35	153.50	7	4,438	0.16%
2023/05/12	14	138.57	27	138.33	147.00	-13	4,032	-0.32%
2023/05/11	24	136.31	18	137.08	134.00	6	3,913	0.15%
2023/05/10	21	139.07	20	138.43	139.50	1	3,797	0.03%
2023/05/09	13	134.42	17	133.68	135.00	-4	3,749	-0.11%
2023/05/08	15	129.07	17	130.71	129.50	-2	3,572	-0.06%
2023/05/05	3	122.17	3	123.67	124.00	0	3,479	0.00%
2023/05/02	2	122.50	2	122.00	122.00	0	3,447	0.00%
2023/04/28	9	124.94	8	121.50	125.00	1	3,473	0.03%
2023/04/26	5	116.50	5	115.50	115.50	0	3,525	0.00%
2023/04/25	1	119.50	1	116.00	116.00	0	3,505	0.00%
2023/04/21	1	117.50	2	115.50	117.50	-1	3,478	-0.03%
2023/04/20	2	116.50	0	0.00	115.50	2	3,469	0.06%
2023/04/19	0	0.00	50	122.10	119.00	-50	3,480	-1.44%
2023/04/18	1	123.00	130	120.52	120.50	-129	3,474	-3.71%	大賣/鉅額交易
2023/04/17	0	0.00	1	128.00	126.00	-1	3,476	-0.03%
2023/04/14	9	124.78	7	126.21	123.50	2	3,479	0.06%
2023/04/13	1	127.50	1	124.50	124.00	0	3,426	0.00%
2023/04/12	207	126.65	32	126.55	126.00	175	3,362	5.20%	大買/鉅額交易
2023/04/11	4	123.25	0	0.00	121.00	4	3,277	0.12%
2023/04/10	29	124.14	193	121.19	123.50	-164	3,283	-5.00%	大賣/鉅額交易
2023/04/07	172	117.59	27	117.87	119.50	145	3,191	4.54%	大買/鉅額交易
2023/04/06	6	113.33	2	113.00	113.50	4	3,017	0.13%
2023/03/31	14	112.04	114	109.58	112.50	-100	3,017	-3.31%	大賣/
2023/03/30	48	110.34	36	110.69	112.50	12	3,012	0.40%
2023/03/29	9	104.89	9	105.17	106.00	0	2,934	0.00%
2023/03/28	5	103.90	8	105.25	101.50	-3	2,890	-0.10%
2023/03/27	9	106.89	6	107.42	107.50	3	2,851	0.11%
2023/03/24	115	102.40	13	102.19	102.50	102	2,772	3.68%	大買/鉅額交易
2023/03/23	6	104.50	8	103.99	106.50	-2	2,765	-0.07%
2023/03/22	1	97.50	0	0.00	97.90	1	2,710	0.04%
2023/03/21	2	95.45	0	0.00	97.20	2	2,715	0.07%
2023/03/20	1	95.50	0	0.00	95.80	1	2,719	0.04%
2023/03/15	0	0.00	3	96.30	94.60	-3	3,016	-0.10%
2023/03/10	3	98.80	3	100.17	98.80	0	3,009	0.00%
2023/03/09	10	101.50	11	105.55	101.50	-1	2,990	-0.03%
2023/03/08	86	104.66	86	104.27	104.00	0	2,913	0.00%
2023/03/07	13	101.00	21	100.10	105.00	-8	2,753	-0.29%
2023/03/06	0	0.00	8	95.73	95.70	-8	2,659	-0.30%
2023/03/02	1	94.00	1	94.60	94.70	0	2,633	0.00%
2023/02/24	4	93.50	4	92.90	92.80	0	2,661	0.00%
2023/02/23	1	94.90	1	95.20	95.60	0	2,665	0.00%
2023/02/22	6	95.12	6	94.18	95.50	0	2,654	0.00%
2023/02/21	21	94.65	21	95.32	95.20	0	2,638	0.00%
2023/02/20	2	95.50	3	97.17	95.10	-1	2,603	-0.04%
2023/02/17	1	93.50	1	94.90	93.40	0	2,582	0.00%
2023/02/16	3	92.00	4	91.05	92.00	-1	2,539	-0.04%
2023/02/15	0	0.00	8	90.00	90.90	-8	2,528	-0.32%
2023/02/13	6	86.83	0	0.00	86.70	6	2,460	0.24%
2023/02/10	32	87.56	40	88.54	88.30	-8	2,456	-0.33%
2023/02/09	3	86.80	2	89.50	89.00	1	2,412	0.04%
2023/02/08	13	85.50	11	86.27	85.80	2	2,363	0.08%
2023/02/07	2	82.50	6	84.77	87.80	-4	2,325	-0.17%
2023/02/06	0	0.00	1	82.90	81.20	-1	2,205	-0.05%
2023/02/03	1	80.70	1	82.70	80.70	0	2,156	0.00%
2023/02/02	0	0.00	1	81.80	81.30	-1	2,129	-0.05%
2023/02/01	17	80.08	5	82.42	80.10	12	2,105	0.57%
2023/01/31	1	80.50	1	81.20	82.40	0	2,071	0.00%
2023/01/30	29	78.94	30	80.50	80.70	-1	2,035	-0.05%
2023/01/17	0	0.00	7	77.09	77.50	-7	1,969	-0.36%
2023/01/16	3	73.33	21	74.00	75.20	-18	1,900	-0.95%
2023/01/13	2	69.85	2	69.95	70.40	0	1,806	0.00%
2023/01/12	3	70.50	0	0.00	70.40	3	1,797	0.17%
2023/01/11	4	71.40	4	70.00	71.40	0	1,779	0.00%
2023/01/09	2	68.30	0	0.00	67.60	2	1,681	0.12%
2023/01/06	6	69.57	0	0.00	70.20	6	1,649	0.36%
2023/01/05	3	73.27	1	74.10	69.90	2	1,638	0.12%
2023/01/04	6	71.27	0	0.00	72.00	6	1,586	0.38%
2023/01/03	2	67.20	1	69.10	69.50	1	1,550	0.06%
2022/12/30	1	67.80	0	0.00	67.50	1	1,535	0.07%
2022/12/29	1	67.50	0	0.00	67.50	1	1,525	0.07%
2022/12/28	10	69.96	5	70.68	69.60	5	1,502	0.33%
2022/12/27	111	70.70	121	70.07	68.90	-10	1,423	-0.70%	大買/大賣/
2022/12/26	1	67.40	0	0.00	67.70	1	1,383	0.07%
2022/12/22	12	69.87	18	70.13	70.50	-6	1,325	-0.45%
2022/12/21	0	0.00	0.1	68.50	69.10	-0.1	1,217	-0.01%
2022/12/20	8	65.81	1	68.80	64.90	7	1,178	0.59%
2022/12/19	10	68.51	5	69.58	67.40	5	1,119	0.45%
2022/12/16	9	69.17	5	70.42	68.10	4	1,089	0.37%
2022/12/15	6	69.17	7	68.91	68.50	-1	1,037	-0.10%
2022/12/14	3	65.57	3	66.03	67.10	0	976	0.00%
2022/12/12	1	65.90	0	0.00	64.00	1	941	0.11%
2022/12/09	12	67.15	9	67.13	67.60	3	919	0.33%
2022/12/08	35	66.18	50.1	63.95	66.70	-15.1	836	-1.80%
2022/12/07	17	62.90	21.1	61.04	63.10	-4.1	684	-0.60%
2022/12/06	9	57.67	0	0.00	57.40	9	664	1.35%
2022/12/05	0	0.00	1.1	60.35	61.10	-1.1	669	-0.16%
2022/12/02	1	57.70	0	0.00	58.30	1	656	0.15%
2022/12/01	2	57.65	0	0.00	57.70	2	650	0.31%
2022/11/29	0	0.00	1.1	57.75	57.70	-1.1	645	-0.17%
2022/11/28	4	56.23	0	0.00	56.50	4	634	0.63%
2022/11/22	1.1	58.09	1.1	58.06	58.70	0	590	0.00%
2022/11/21	0	0.00	3	58.90	58.90	-3	558	-0.54%
2022/11/17	1	57.80	2	56.90	56.50	-1	534	-0.19%
2022/11/16	1.1	56.60	0	0.00	56.60	1.1	519	0.21%
2022/11/15	0	0.00	1.5	56.67	57.20	-1.5	501	-0.30%
2022/11/14	97	53.63	0	0.00	54.00	97	475	20.39%
2022/11/08	0	0.00	1	53.80	52.20	-1	434	-0.23%
2022/11/07	1	53.60	1.4	53.39	53.70	-0.4	414	-0.10%
2022/11/04	1	52.10	6.3	51.67	52.30	-5.3	395	-1.35%
2022/11/03	1	51.90	1	52.30	52.90	0	388	0.00%
2022/11/02	0	0.00	1	51.50	52.00	-1	384	-0.26%
2022/10/14	0	0.00	1	47.30	47.80	-1	393	-0.25%
2022/10/13	3	46.05	0	0.00	45.90	3	392	0.76%
2022/10/12	5.3	47.16	0	0.00	48.00	5.3	389	1.35%
2022/10/11	2.2	47.99	0	0.00	48.25	2.2	389	0.56%
2022/10/06	1	52.30	1	51.80	51.80	0	385	0.00%
2022/10/05	0	0.00	1.1	51.57	50.20	-1.1	379	-0.28%
2022/10/04	0	0.00	3.5	51.66	51.00	-3.5	376	-0.93%
2022/10/03	1	50.90	4.4	50.82	50.70	-3.4	370	-0.91%
2022/09/28	4.2	48.32	0	0.00	47.60	4.2	357	1.18%
2022/09/27	0.3	50.00	1	50.00	50.50	-0.7	351	-0.20%
2022/09/26	2	50.55	58	49.62	49.65	-56	348	-16.08%
2022/09/23	1	53.30	0	0.00	52.70	1	336	0.30%
2022/09/22	1.1	52.56	0.4	54.18	54.70	0.7	331	0.21%
2022/09/21	0.2	55.20	17	54.24	54.00	-16.9	325	-5.18%
2022/09/20	2.1	55.69	0	0.00	55.70	2.1	319	0.66%
2022/09/19	6.1	55.82	1	57.10	55.00	5.1	310	1.63%
2022/09/16	53	56.05	1	56.20	54.50	52	293	17.74%
2022/09/15	11	56.73	6.8	57.81	55.50	4.2	277	1.50%
2022/09/14	20	58.51	7	59.67	57.70	13	263	4.93%
2022/09/13	3	59.13	3	58.13	58.40	0	235	0.00%
2022/09/12	0	0.00	8.2	54.20	56.60	-8.2	183	-4.48%
2022/09/08	0	0.00	12	51.14	51.50	-12	155	-7.71%
2022/09/07	10	51.20	4	50.98	49.65	6	149	4.02%
2022/09/06	0	0.00	17	50.34	50.20	-17	138	-12.25%
2022/09/02	1	48.50	0	0.00	48.60	1	128	0.78%
2022/09/01	13	48.43	0	0.00	48.55	13	127	10.20%
2022/08/26	2	49.25	0	0.00	48.60	2	118	1.69%
2022/08/25	0	0.00	2	50.80	50.40	-2	106	-1.87%
2022/08/24	0	0.00	1.1	50.77	50.80	-1.1	101	-1.08%
2022/08/22	0	0.00	2	50.15	49.90	-2	94	-2.11%
2022/08/16	0	0.00	1	50.50	49.95	-1	88	-1.13%
2022/08/09	1	51.20	0	0.00	51.20	1	76	1.31%
2022/08/08	0	0.00	1	52.50	51.70	-1	70	-1.42%
2022/08/05	0	0.00	1	50.90	50.50	-1	60	-1.66%
2022/08/04	0	0.00	2	48.30	49.90	-2	54	-3.64%
2022/08/03	0	0.00	1	46.80	46.90	-1	48	-2.08%
2022/07/06	0	0.00	1	45.90	44.00	-1	26	-3.71%
2022/07/01	1	42.50	0	0.00	42.50	1	25	3.93%
2022/05/09	2	43.00	0	0.00	43.70	2	37	5.38%
2022/04/27	1	43.50	0	0.00	43.40	1	36	2.71%
2022/03/28	1	44.00	0	0.00	44.20	1	38	2.58%
2022/03/08	1	44.00	0	0.00	44.05	1	38	2.63%
2022/03/07	1	44.20	0	0.00	45.00	1	36	2.71%
2021/08/11	0	0.00	1	42.10	41.80	-1	30	-3.27%
2021/02/22	0	0.00	6	36.80	38.30	-6	20	-29.10%
2020/12/31	0	0.00	1	35.15	35.05	-1	16	-6.01%
2020/04/30	0	0.00	1	34.90	34.65	-1	63	-1.56%
2020/04/17	1	35.15	0	0.00	34.90	1	59	1.69%
2020/03/13	1	41.60	0	0.00	41.95	1	48	2.06%
2020/03/10	1	43.60	0	0.00	44.00	1	46	2.16%
2020/03/06	1	46.00	0	0.00	45.85	1	45	2.22%
2020/03/04	1	46.50	0	0.00	47.00	1	44	2.25%
2020/01/31	1	46.00	0	0.00	47.70	1	44	2.23%
2020/01/13	0	0.00	2	49.15	49.20	-2	38	-5.20%
2019/10/04	6	52.23	0	0.00	52.10	6	40	14.96%
2018/03/28	0	0.00	3	63.00	63.60	-3	47	-6.26%
2018/01/22	3	64.53	0	0.00	65.00	3	82	3.66%
2018/01/16	1	64.90	0	0.00	65.00	1	80	1.25%