jpp-KY (5284)-凱基券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	165.05	0	0.00	159.00	11	2,637	0.42%
2024/04/25	0	0.00	3	157.50	158.00	-3	2,626	-0.11%
2024/04/24	4	159.13	0	0.00	161.50	4	2,618	0.15%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0	0.00	25	159.24	153.00	-25	2,582	-0.97%
2024/04/19	1	174.00	1	173.50	167.00	0	2,539	0.00%
2024/04/18	7	179.50	0	0.00	172.50	7	2,538	0.28%
2024/04/16	5	184.50	5	184.00	178.00	0	2,521	0.00%
2024/04/11	3	197.50	2	202.00	196.50	1	2,486	0.04%
2024/04/10	1	208.50	0	0.00	205.00	1	2,461	0.04%
2024/04/09	0	0.00	1	204.00	207.00	-1	2,436	-0.04%
2024/04/08	0	0.00	26	197.10	201.50	-26	2,408	-1.08%
2024/04/03	42	208.81	0	0.00	211.00	42	2,357	1.78%
2024/03/29	0	0.00	7	217.00	212.50	-7	2,292	-0.31%
2024/03/28	12	229.25	49	229.32	218.00	-37	2,250	-1.64%
2024/03/27	162	219.78	90	219.99	220.50	72	2,058	3.50%	大買/
2024/03/26	0	0.00	4	199.50	200.50	-4	1,997	-0.20%
2024/03/25	1	204.00	1	201.50	205.50	0	1,939	0.00%
2024/03/22	4	201.50	0	0.00	196.50	4	1,900	0.21%
2024/03/21	9	197.11	5	193.30	195.00	4	1,861	0.21%
2024/03/20	5	199.00	0	0.00	193.00	5	1,845	0.27%
2024/03/19	120	203.58	125	200.96	196.50	-5	1,829	-0.27%	大買/大賣/
2024/03/18	7	202.79	16	204.69	204.00	-9	1,803	-0.50%
2024/03/15	97	193.72	92	193.69	193.00	5	1,775	0.28%
2024/03/14	15	198.87	16	198.81	196.50	-1	1,752	-0.06%
2024/03/13	10	198.85	68	197.76	197.00	-58	1,750	-3.31%
2024/03/12	4	210.63	0	0.00	208.50	4	1,699	0.24%
2024/03/11	10	205.50	20	204.80	207.50	-10	1,669	-0.60%
2024/03/08	0	0.00	61	210.03	210.00	-61	1,606	-3.80%
2024/03/07	0	0.00	83	221.09	228.00	-83	1,577	-5.26%
2024/03/06	5	226.60	4	231.38	232.00	1	1,568	0.06%
2024/03/05	5	221.00	2	212.75	221.00	3	1,550	0.19%
2024/03/04	6	209.08	15	201.53	202.50	-9	1,537	-0.59%
2024/03/01	25	201.24	1	200.50	202.00	24	1,524	1.57%
2024/02/29	29	186.64	0	0.00	189.00	29	1,510	1.92%
2024/02/27	1	181.00	8	184.00	184.50	-7	1,523	-0.46%
2024/02/26	0	0.00	4	184.50	189.00	-4	1,520	-0.26%
2024/02/23	1	184.00	3	181.50	179.50	-2	1,505	-0.13%
2024/02/22	29	188.45	9	179.50	189.00	20	1,486	1.35%
2024/02/21	53	175.08	28	176.52	178.00	25	1,381	1.81%
2024/02/20	56	176.63	84	188.04	171.50	-28	1,260	-2.22%
2024/02/19	281	174.66	62	179.53	175.00	219	1,037	21.11%	大買/鉅額交易
2024/02/16	730	168.32	5	171.50	173.00	725	911	79.53%	大買/鉅額交易
2024/02/15	86	155.06	0	0.00	157.50	86	771	11.15%
2024/02/05	11	140.68	9	142.67	143.50	2	698	0.29%
2024/02/02	8	132.50	0	0.00	134.50	8	597	1.34%
2024/01/30	0	0.00	13	124.38	129.00	-13	543	-2.39%
2024/01/26	13	131.50	5	129.50	131.50	8	511	1.56%
2024/01/19	8	110.25	0	0.00	111.00	8	390	2.05%
2024/01/11	1	107.00	0	0.00	110.50	1	383	0.26%
2024/01/08	6	109.33	0	0.00	108.50	6	381	1.57%
2024/01/02	3	118.33	0	0.00	118.50	3	389	0.77%
2023/12/28	2	118.00	0	0.00	117.00	2	405	0.49%
2023/09/21	0	0.00	2	125.75	129.00	-2	2,198	-0.09%
2023/09/07	0	0.00	1	150.00	146.00	-1	2,255	-0.04%
2023/09/06	1	147.00	0	0.00	146.50	1	2,247	0.04%
2023/08/30	0	0.00	11	143.00	144.50	-11	2,381	-0.46%
2023/08/29	2	145.50	0	0.00	146.00	2	2,367	0.08%
2023/08/28	3	149.50	4	146.75	145.00	-1	2,331	-0.04%
2023/08/24	10	144.50	0	0.00	148.00	10	2,133	0.47%
2023/08/08	0	0.00	1	140.50	138.00	-1	3,467	-0.03%
2023/08/02	0	0.00	10	124.00	124.00	-10	3,897	-0.26%
2023/07/31	0	0.00	2	133.00	133.00	-2	4,026	-0.05%
2023/07/25	0	0.00	2	118.50	120.50	-2	4,042	-0.05%
2023/07/19	0	0.00	1	125.00	126.00	-1	4,134	-0.02%
2023/07/07	0	0.00	6	139.00	136.00	-6	4,339	-0.14%
2023/07/06	6	145.67	1	141.50	140.00	5	4,384	0.11%
2023/06/27	0	0.00	6	142.50	140.50	-6	5,025	-0.12%
2023/06/15	1	145.50	0	0.00	146.00	1	5,231	0.02%
2023/06/08	1	143.50	13	149.54	143.50	-12	5,149	-0.23%
2023/06/07	9	166.78	32	160.80	157.50	-23	5,081	-0.45%
2023/06/06	0	0.00	16	157.94	159.50	-16	5,061	-0.32%
2023/06/05	1	163.00	3	162.33	161.00	-2	5,194	-0.04%
2023/06/02	3	163.50	25	160.50	160.00	-22	5,279	-0.42%
2023/05/31	2	164.00	5	163.50	162.50	-3	5,276	-0.06%
2023/05/30	1	167.00	2	166.00	162.00	-1	5,278	-0.02%
2023/05/29	8	164.69	17	163.91	164.50	-9	5,244	-0.17%
2023/05/26	15	162.00	0	0.00	162.00	15	5,174	0.29%
2023/05/25	0	0.00	5	160.50	161.00	-5	5,144	-0.10%
2023/05/24	23	169.37	8	164.63	165.00	15	5,113	0.29%
2023/05/23	13	163.23	16	162.97	167.50	-3	4,860	-0.06%
2023/05/22	16	157.38	0	0.00	152.50	16	4,761	0.34%
2023/05/19	15	154.83	0	0.00	150.50	15	4,745	0.32%
2023/05/18	25	158.26	0	0.00	153.00	25	4,692	0.53%
2023/05/17	1	151.50	24	150.17	157.00	-23	4,640	-0.50%
2023/05/16	3	154.33	92	153.19	155.00	-89	4,584	-1.94%
2023/05/15	708	151.68	2,208	151.81	153.50	-1,500	4,438	-33.80%	大買/大賣/鉅額交易
2023/05/12	1,424	146.21	0	0.00	147.00	1,424	4,032	35.32%	大買/鉅額交易
2023/05/11	40	141.36	33	137.83	134.00	7	3,913	0.18%
2023/05/10	93	138.10	60	139.75	139.50	33	3,797	0.87%
2023/05/09	28	135.38	2	131.25	135.00	26	3,749	0.69%
2023/05/08	5	129.00	11	128.09	129.50	-6	3,572	-0.17%
2023/05/05	42	124.14	2	124.25	124.00	40	3,479	1.15%
2023/05/04	45	115.98	24	115.83	116.50	21	3,434	0.61%
2023/05/03	2	118.50	15	118.70	118.00	-13	3,450	-0.38%
2023/05/02	0	0.00	24	123.58	122.00	-24	3,447	-0.70%
2023/04/28	20	125.50	1	123.00	125.00	19	3,473	0.55%
2023/04/27	1	119.50	0	0.00	119.00	1	3,471	0.03%
2023/04/26	0	0.00	22	115.77	115.50	-22	3,525	-0.62%
2023/04/25	4	122.63	48	117.47	116.00	-44	3,505	-1.26%
2023/04/24	1	122.00	52	121.00	121.50	-51	3,452	-1.48%
2023/04/21	2	119.00	40	118.74	117.50	-38	3,478	-1.09%
2023/04/20	5	115.80	0	0.00	115.50	5	3,469	0.14%
2023/04/19	4	120.50	0	0.00	119.00	4	3,480	0.11%
2023/04/18	10	120.90	0	0.00	120.50	10	3,474	0.29%
2023/04/17	20	128.00	1	126.00	126.00	19	3,476	0.55%
2023/04/14	5	124.50	20	125.00	123.50	-15	3,479	-0.43%
2023/04/13	10	127.50	4	127.25	124.00	6	3,426	0.18%
2023/04/12	1	124.50	8	128.00	126.00	-7	3,362	-0.21%
2023/04/11	77	121.87	0	0.00	121.00	77	3,277	2.35%
2023/04/10	0	0.00	19	123.21	123.50	-19	3,283	-0.58%
2023/04/07	72	118.19	23	120.30	119.50	49	3,191	1.54%
2023/03/31	0	0.00	10	108.50	112.50	-10	3,017	-0.33%
2023/03/30	20	112.00	15	111.37	112.50	5	3,012	0.17%
2023/03/29	0	0.00	44	104.98	106.00	-44	2,934	-1.50%
2023/03/28	44	101.27	0	0.00	101.50	44	2,890	1.52%
2023/03/27	20	110.15	3	107.33	107.50	17	2,851	0.60%
2023/03/24	16	102.72	5	105.00	102.50	11	2,772	0.40%
2023/03/23	12	104.48	54	103.61	106.50	-42	2,765	-1.52%
2023/03/22	2	97.50	18	97.98	97.90	-16	2,710	-0.59%
2023/03/21	0	0.00	120	96.62	97.20	-120	2,715	-4.42%	大賣/鉅額交易
2023/03/20	0	0.00	58	96.71	95.80	-58	2,719	-2.13%
2023/03/17	26	96.42	36	95.64	95.90	-10	2,799	-0.36%
2023/03/16	64	93.44	0	0.00	93.60	64	2,960	2.16%
2023/03/15	66	95.84	19	95.38	94.60	47	3,016	1.56%
2023/03/14	13	95.64	0	0.00	95.80	13	3,020	0.43%
2023/03/13	31	96.24	19	96.84	97.20	12	3,021	0.40%
2023/03/10	78	99.18	12	98.17	98.80	66	3,009	2.19%
2023/03/09	98	102.26	0	0.00	101.50	98	2,990	3.28%
2023/03/08	21	105.29	0	0.00	104.00	21	2,913	0.72%
2023/03/07	22	103.00	8	105.00	105.00	14	2,753	0.51%
2023/03/06	10	96.20	0	0.00	95.70	10	2,659	0.38%
2023/03/03	37	95.82	0	0.00	94.60	37	2,646	1.40%
2023/03/01	1	93.40	0	0.00	93.30	1	2,633	0.04%
2023/02/24	48	93.40	0	0.00	92.80	48	2,661	1.80%
2023/02/23	36	94.89	0	0.00	95.60	36	2,665	1.35%
2023/02/22	17	93.22	0	0.00	95.50	17	2,654	0.64%
2023/02/21	16	94.29	0	0.00	95.20	16	2,638	0.61%
2023/02/15	7	87.86	7	89.90	90.90	0	2,528	0.00%
2023/02/14	12	87.45	81	89.10	88.50	-69	2,490	-2.77%
2023/02/13	26	86.54	0	0.00	86.70	26	2,460	1.06%
2023/02/10	37	88.11	8	91.50	88.30	29	2,456	1.18%
2023/02/09	8	85.35	27	89.35	89.00	-19	2,412	-0.79%
2023/02/08	33	85.59	0	0.00	85.80	33	2,363	1.40%
2023/02/07	1	84.80	1	85.30	87.80	0	2,325	0.00%
2023/02/06	2	79.75	2	80.10	81.20	0	2,205	0.00%
2023/02/01	0	0.00	1	82.20	80.10	-1	2,105	-0.05%
2023/01/17	1	77.80	0	0.00	77.50	1	1,969	0.05%
2023/01/16	0	0.00	24	74.03	75.20	-24	1,900	-1.26%
2023/01/13	6	69.63	0	0.00	70.40	6	1,806	0.33%
2023/01/12	9	70.56	0	0.00	70.40	9	1,797	0.50%
2023/01/11	9	72.77	5	70.84	71.40	4	1,779	0.22%
2023/01/10	2	67.15	4	70.15	69.90	-2	1,714	-0.12%
2023/01/09	7	68.47	0	0.00	67.60	7	1,681	0.42%
2023/01/05	0	0.00	9	73.10	69.90	-9	1,638	-0.55%
2023/01/03	2	67.10	0	0.00	69.50	2	1,550	0.13%
2022/12/30	3	67.60	0	0.00	67.50	3	1,535	0.20%
2022/12/29	2	67.90	0	0.00	67.50	2	1,525	0.13%
2022/12/28	13	69.91	20	71.40	69.60	-7	1,502	-0.47%
2022/12/27	39	70.04	30	70.90	68.90	9	1,423	0.63%
2022/12/22	4	72.68	4	72.93	70.50	0	1,325	0.00%
2022/12/19	0	0.00	2	69.30	67.40	-2	1,119	-0.18%
2022/12/16	2	69.65	1	70.10	68.10	1	1,089	0.09%
2022/12/08	1	67.00	1	67.60	66.70	0	836	0.00%
2022/12/07	0	0.00	5	61.50	63.10	-5	684	-0.73%
2022/12/06	5	57.66	0	0.00	57.40	5	664	0.75%
2022/12/02	0	0.00	1	58.00	58.30	-1	656	-0.15%
2022/11/28	0	0.00	1	56.10	56.50	-1	634	-0.16%
2022/11/24	0	0.00	0.1	58.30	57.90	-0.1	615	-0.02%
2022/11/15	0	0.00	2	54.30	57.20	-2	501	-0.40%
2022/11/14	0	0.00	17.6	53.80	54.00	-17.6	475	-3.70%
2022/11/11	15	52.54	0	0.00	52.40	15	465	3.22%
2022/11/08	0	0.00	60	54.32	52.20	-60	434	-13.80%
2022/11/07	0.3	52.60	0	0.00	53.70	0.3	414	0.07%
2022/11/04	35	52.17	0	0.00	52.30	35	395	8.84%
2022/11/03	0	0.00	11	52.00	52.90	-11	388	-2.83%
2022/11/02	11	50.88	2	48.95	52.00	9	384	2.34%
2022/11/01	1	48.10	27	48.12	48.60	-26	385	-6.74%
2022/10/28	1	48.00	0	0.00	47.75	1	393	0.25%
2022/10/18	1	47.90	0	0.00	47.90	1	393	0.25%
2022/10/13	0	0.00	1	47.00	45.90	-1	392	-0.25%
2022/09/20	0	0.00	0.3	55.60	55.70	-0.3	319	-0.10%
2022/09/15	0	0.00	67	57.96	55.50	-67	277	-24.16%
2022/09/14	0	0.00	25	58.11	57.70	-25	263	-9.49%
2022/09/13	0	0.00	25	57.57	58.40	-25	235	-10.63%
2022/09/12	0	0.00	8	56.33	56.60	-8	183	-4.36%
2022/09/07	0	0.00	30	50.96	49.65	-30	149	-20.09%
2022/09/06	0	0.00	17	50.21	50.20	-17	138	-12.25%
2022/09/05	7	47.96	0	0.00	47.85	7	129	5.40%
2022/09/02	0	0.00	2	48.55	48.60	-2	128	-1.56%
2022/09/01	0	0.00	4.4	48.45	48.55	-4.4	127	-3.48%
2022/08/29	0	0.00	3	47.37	47.20	-3	122	-2.45%
2022/08/25	0	0.00	18	50.11	50.40	-18	106	-16.83%
2022/08/24	0	0.00	37	50.41	50.80	-37	101	-36.37%
2022/08/19	0	0.00	7.4	49.96	50.10	-7.4	93	-7.96%
2022/08/18	0	0.00	49	49.96	49.95	-49	92	-53.11%
2022/08/08	0	0.00	7	52.01	51.70	-7	70	-9.93%
2022/08/05	0	0.00	24	49.97	50.50	-24	60	-39.74%
2022/07/05	2	43.40	0	0.00	42.80	2	25	7.94%
2022/07/04	1	43.00	0	0.00	42.50	1	25	4.00%
2022/07/01	3	42.43	0	0.00	42.50	3	25	11.78%
2022/06/27	2	44.73	0	0.00	44.55	2	24	8.21%
2022/06/23	2	44.43	0	0.00	44.40	2	24	8.13%
2022/06/22	2	45.30	0	0.00	45.05	2	24	8.26%
2022/06/21	1	44.05	0	0.00	45.45	1	21	4.60%
2022/01/25	0	0.00	2	43.05	42.85	-2	28	-6.94%
2021/11/16	1	45.10	0	0.00	44.90	1	22	4.45%
2021/11/15	4	44.90	0	0.00	45.10	4	21	18.41%
2021/11/09	1	43.60	0	0.00	43.70	1	16	6.02%
2021/10/12	0	0.00	1	43.50	43.40	-1	17	-5.61%
2021/10/07	2	42.93	0	0.00	43.20	2	17	11.31%
2021/10/06	0	0.00	1	42.20	42.20	-1	16	-6.07%
2021/09/03	2	42.80	0	0.00	42.90	2	24	8.01%
2021/08/31	1	41.35	0	0.00	41.35	1	24	4.08%
2021/08/27	1	41.60	0	0.00	41.60	1	25	3.92%
2021/05/13	0	0.00	7	42.40	41.80	-7	71	-9.80%
2021/05/12	7	43.60	0	0.00	42.00	7	70	9.90%
2021/04/27	0	0.00	2	47.90	47.25	-2	60	-3.30%
2021/04/08	0	0.00	2	42.00	41.95	-2	38	-5.20%
2021/04/07	0	0.00	2	42.00	42.00	-2	37	-5.30%
2021/03/25	0	0.00	1	42.30	41.55	-1	34	-2.91%
2021/03/22	0	0.00	2	42.20	42.20	-2	33	-6.01%
2021/03/15	0	0.00	2	42.75	43.00	-2	30	-6.47%
2021/03/08	0	0.00	3	38.70	38.25	-3	21	-14.18%
2020/10/07	0	0.00	1	34.20	34.15	-1	26	-3.82%
2020/09/15	0	0.00	1	34.40	34.15	-1	34	-2.86%
2020/09/11	0	0.00	1	33.95	33.90	-1	35	-2.78%
2020/09/09	1	34.15	0	0.00	33.95	1	36	2.72%
2020/08/19	0	0.00	2	35.65	35.70	-2	62	-3.20%
2020/08/17	1	35.60	0	0.00	36.00	1	66	1.51%
2020/08/11	1	37.15	0	0.00	37.40	1	70	1.41%
2020/06/05	1	42.80	0	0.00	42.55	1	112	0.89%
2020/05/12	0	0.00	1	39.35	39.35	-1	83	-1.20%
2020/05/11	1	39.05	1	38.70	38.90	0	81	0.00%
2020/05/08	0	0.00	4	39.49	40.10	-4	78	-5.11%
2020/05/07	0	0.00	6	35.91	37.75	-6	69	-8.64%
2020/05/05	1	33.85	1	34.15	34.40	0	64	0.00%
2020/04/30	0	0.00	1	35.00	34.65	-1	63	-1.56%
2020/04/29	0	0.00	2	33.10	33.60	-2	62	-3.21%
2020/04/28	1	32.35	1	32.70	32.65	0	59	0.00%
2020/04/27	0	0.00	2	32.60	32.60	-2	59	-3.34%
2020/04/24	2	31.98	0	0.00	32.05	2	59	3.38%
2020/04/21	4	33.35	0	0.00	32.30	4	60	6.63%
2020/04/20	6	34.63	0	0.00	34.30	6	59	10.13%
2020/04/17	1	34.90	1	35.55	34.90	0	59	0.00%
2020/04/15	0	0.00	2	34.35	34.80	-2	57	-3.48%
2020/04/14	0	0.00	1	32.70	32.80	-1	54	-1.83%
2020/04/13	1	32.20	1	32.70	32.25	0	53	0.00%
2020/04/10	0	0.00	1	32.05	32.15	-1	53	-1.87%
2020/04/09	0	0.00	1	32.50	31.80	-1	53	-1.85%
2020/04/08	1	31.45	0	0.00	31.55	1	52	1.91%
2020/04/07	3	30.63	1	31.80	30.55	2	51	3.85%
2020/04/06	1	30.35	0	0.00	30.40	1	50	1.98%
2020/04/01	2	30.85	0	0.00	30.80	2	51	3.88%
2020/03/31	1	31.00	0	0.00	31.00	1	56	1.76%
2020/03/30	2	31.25	1	31.00	31.10	1	56	1.77%
2020/03/27	1	31.85	0	0.00	31.60	1	56	1.76%
2020/01/09	0	0.00	1	49.00	49.05	-1	36	-2.70%
2019/12/26	1	48.45	0	0.00	48.45	1	30	3.29%
2019/07/12	0	0.00	35	60.02	60.10	-35	16	-206.90%
2019/07/11	0	0.00	21	60.17	60.50	-21	16	-128.83%
2019/07/10	0	0.00	18	59.48	59.50	-18	15	-120.00%
2019/07/09	0	0.00	15	59.51	59.50	-15	15	-99.56%
2019/05/10	0	0.00	22	54.10	54.00	-22	23	-94.49%
2018/04/02	0	0.00	15	65.10	64.40	-15	52	-28.74%