jpp-KY (5284)-凱基-信義券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
1,351張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	159.50	1	158.50	158.00	0	2,626	0.00%
2024/04/23	4	154.88	4	153.00	153.00	0	2,596	0.00%
2024/04/22	2	160.50	2	154.00	153.00	0	2,582	0.00%
2024/04/15	1	201.00	1	194.50	191.00	0	2,504	0.00%
2024/04/12	1	197.50	1	199.50	198.00	0	2,499	0.00%
2024/04/11	2	203.25	2	197.00	196.50	0	2,486	0.00%
2024/04/10	0	0.00	1	207.00	205.00	-1	2,461	-0.04%
2024/04/09	4	208.13	3	206.83	207.00	1	2,436	0.04%
2024/04/08	3	197.83	45	197.42	201.50	-42	2,408	-1.74%
2024/04/02	0	0.00	32	207.16	210.00	-32	2,340	-1.37%
2024/04/01	1	215.50	1	211.50	207.00	0	2,319	0.00%
2024/03/29	0	0.00	1	210.50	212.50	-1	2,292	-0.04%
2024/03/28	75	218.13	0	0.00	218.00	75	2,250	3.33%
2024/03/25	0	0.00	3	204.50	205.50	-3	1,939	-0.15%
2024/03/08	0	0.00	0	225.00	210.00	0	1,606	0.00%
2024/03/07	0	0.00	0.5	231.72	228.00	-0.5	1,577	-0.03%
2024/03/06	3.5	217.01	3	220.67	232.00	0.5	1,568	0.03%
2024/03/01	0	0.00	0	204.00	202.00	0	1,524	0.00%
2024/02/27	0	0.00	1	185.50	184.50	-1	1,523	-0.07%
2024/02/26	1	189.00	19	185.34	189.00	-18	1,520	-1.18%
2024/02/23	3	182.00	0	182.50	179.50	3	1,505	0.20%
2024/02/21	1	180.00	12.1	176.64	178.00	-11.1	1,381	-0.80%
2024/02/20	1.1	173.20	0	0.00	171.50	1.1	1,260	0.09%
2024/02/19	0	0.00	0	173.50	175.00	0	1,037	0.00%
2024/02/16	0	172.50	2	166.39	173.00	-2	911	-0.22%
2024/02/15	2	156.50	2	155.00	157.50	0	771	0.00%
2024/02/05	0	0.00	1	142.00	143.50	-1	698	-0.14%
2024/02/02	30	131.42	1	135.00	134.50	29	597	4.85%
2024/01/30	1	125.00	0	0.00	129.00	1	543	0.18%
2024/01/29	0	0.00	1	128.00	127.50	-1	526	-0.19%
2024/01/26	1	131.00	0	0.00	131.50	1	511	0.20%
2023/12/20	1	118.00	0	0.00	118.00	1	444	0.23%
2023/12/19	0	0.00	1	118.00	118.00	-1	449	-0.22%
2023/12/18	0	0.00	5.7	119.79	119.00	-5.7	453	-1.25%
2023/12/12	1	120.50	0	0.00	120.00	1	513	0.19%
2023/12/11	0	0.00	0.4	120.00	119.00	-0.4	520	-0.07%
2023/12/04	0	0.00	1	132.50	132.00	-1	664	-0.15%
2023/11/27	2	133.00	2	129.00	128.00	0	792	0.00%
2023/11/24	2	135.50	2	133.50	133.00	0	816	0.00%
2023/11/20	1	129.00	0	0.00	129.50	1	1,211	0.08%
2023/11/17	1	128.00	0	0.00	127.00	1	1,300	0.08%
2023/11/06	1	131.00	0	0.00	130.00	1	1,504	0.07%
2023/10/27	1	127.50	0	0.00	125.00	1	1,704	0.06%
2023/10/20	4	124.50	4	123.75	123.50	0	1,866	0.00%
2023/10/16	2	128.50	2	127.00	126.50	0	1,926	0.00%
2023/10/11	0	0.00	2	133.50	132.00	-2	1,971	-0.10%
2023/10/06	0	0.00	1	136.50	136.00	-1	2,006	-0.05%
2023/10/05	7	136.21	5	134.00	134.00	2	2,034	0.10%
2023/10/04	3	134.50	3	136.00	136.50	0	2,061	0.00%
2023/10/03	0	0.00	3	136.00	135.50	-3	2,081	-0.14%
2023/09/26	4	131.88	4	129.50	129.50	0	2,183	0.00%
2023/09/25	3	131.17	1	131.50	131.50	2	2,196	0.09%
2023/09/21	2	125.50	0	0.00	129.00	2	2,198	0.09%
2023/09/20	4	127.50	0	0.00	126.50	4	2,207	0.18%
2023/09/14	0	0.00	10	137.00	138.00	-10	2,209	-0.45%
2023/09/11	4	147.00	2	142.50	142.00	2	2,298	0.09%
2023/09/07	8	149.00	0	0.00	146.00	8	2,255	0.35%
2023/09/06	0	0.00	1	146.00	146.50	-1	2,247	-0.04%
2023/09/01	0	0.00	5	144.00	142.00	-5	2,389	-0.21%
2023/08/31	0	0.00	0.1	146.00	143.50	-0.1	2,404	0.00%
2023/08/30	0	0.00	2.1	142.55	144.50	-2.1	2,381	-0.09%
2023/08/29	4.2	144.91	5	144.80	146.00	-0.9	2,367	-0.04%
2023/08/28	0	0.00	1	148.00	145.00	-1	2,331	-0.04%
2023/08/25	6	150.50	4	142.75	142.00	2	2,245	0.09%
2023/08/24	6	139.00	2.1	145.93	148.00	3.9	2,133	0.18%
2023/08/23	0.1	142.50	3	138.83	141.00	-2.9	2,110	-0.14%
2023/08/18	2	138.50	0	0.00	138.50	2	2,399	0.08%
2023/08/17	3	132.17	4	135.25	138.00	-1	2,526	-0.04%
2023/08/16	4	132.25	5	133.10	134.00	-1	2,575	-0.04%
2023/08/14	3	132.00	0	0.00	130.50	3	2,694	0.11%
2023/08/11	2	136.75	4	134.00	134.00	-2	2,760	-0.07%
2023/08/10	1	140.50	1	135.50	135.50	0	2,911	0.00%
2023/08/09	5	135.70	5	138.90	139.00	0	3,320	0.00%
2023/08/08	2	141.00	0	0.00	138.00	2	3,467	0.06%
2023/08/07	6	131.42	8	135.38	134.50	-2	3,554	-0.06%
2023/08/04	3	126.00	3	130.00	130.50	0	3,693	0.00%
2023/08/02	4	131.00	4	124.13	124.00	0	3,897	0.00%
2023/08/01	6	129.75	4	128.50	129.50	2	3,995	0.05%
2023/07/31	1	134.00	0	0.00	133.00	1	4,026	0.02%
2023/07/28	4	118.00	4	122.00	123.00	0	3,966	0.00%
2023/07/19	0	0.00	8	125.88	126.00	-8	4,134	-0.19%
2023/07/18	0	0.00	3	129.67	124.00	-3	4,158	-0.07%
2023/07/17	4	128.13	4	128.50	128.50	0	4,156	0.00%
2023/07/06	1	140.50	0	0.00	140.00	1	4,384	0.02%
2023/06/27	1	142.00	0	0.00	140.50	1	5,025	0.02%
2023/06/20	3	147.17	3	143.67	146.00	0	5,282	0.00%
2023/06/19	1	147.50	0	0.00	146.00	1	5,273	0.02%
2023/06/14	1	141.00	1	140.00	140.00	0	5,198	0.00%
2023/06/12	0	0.00	1	141.50	139.50	-1	5,177	-0.02%
2023/06/08	4	150.25	4	144.25	143.50	0	5,149	0.00%
2023/06/07	1	164.00	22	164.18	157.50	-21	5,081	-0.41%
2023/06/06	7.1	158.60	2	159.00	159.50	5.1	5,061	0.10%
2023/06/05	0.1	162.50	0	0.00	161.00	0.1	5,194	0.00%
2023/06/02	1	160.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	5.3	161.04	0	0.00	161.00	5.3	5,276	0.10%
2023/05/31	2.5	162.43	0	0.00	162.50	2.5	5,276	0.05%
2023/05/26	3	160.00	1.6	160.06	162.00	1.4	5,174	0.03%
2023/05/25	5.1	160.95	0	0.00	161.00	5.1	5,144	0.10%
2023/05/24	12	174.67	0	0.00	165.00	12	5,113	0.23%
2023/05/23	0	0.00	11	155.05	167.50	-11	4,860	-0.23%
2023/05/19	0.3	151.75	0	0.00	150.50	0.3	4,745	0.01%
2023/05/18	7.3	154.10	2	153.50	153.00	5.3	4,692	0.11%
2023/05/17	12	152.00	12	155.63	157.00	0	4,640	0.00%
2023/05/16	1	153.50	0.1	156.00	155.00	1	4,584	0.02%
2023/05/15	1.1	155.90	7	153.36	153.50	-6	4,438	-0.13%
2023/05/12	12.1	143.03	66	142.27	147.00	-53.9	4,032	-1.34%
2023/05/11	1.3	138.00	11	136.55	134.00	-9.8	3,913	-0.25%
2023/05/10	3.6	137.31	82	139.52	139.50	-78.4	3,797	-2.06%
2023/05/09	6	132.58	44.8	135.00	135.00	-38.8	3,749	-1.03%
2023/05/08	2	129.00	5	130.60	129.50	-3	3,572	-0.08%
2023/05/05	191	121.87	2.1	123.57	124.00	188.9	3,479	5.43%	大買/鉅額交易
2023/05/04	0.2	116.00	0	0.00	116.50	0.2	3,434	0.00%
2023/05/03	3.2	123.65	2	118.50	118.00	1.2	3,450	0.03%
2023/05/02	1.3	125.37	1	122.53	122.00	0.3	3,447	0.01%
2023/04/28	3.1	125.00	0	0.00	125.00	3.1	3,473	0.09%
2023/04/24	2	117.00	2	122.50	121.50	0	3,452	0.00%
2023/04/21	0.2	119.50	0.5	112.00	117.50	-0.3	3,478	-0.01%
2023/04/20	3	118.00	3	116.00	115.50	0	3,469	0.00%
2023/04/19	2.2	122.40	5	120.50	119.00	-2.9	3,480	-0.08%
2023/04/18	4	124.50	4	126.25	120.50	0	3,474	0.00%
2023/04/17	3	123.17	3	124.83	126.00	0	3,476	0.00%
2023/04/14	2.3	125.12	1	123.00	123.50	1.3	3,479	0.04%
2023/04/13	7	126.57	8	124.75	124.00	-1	3,426	-0.03%
2023/04/12	5.3	122.44	5	125.00	126.00	0.3	3,362	0.01%
2023/04/11	8.3	121.55	8	122.25	121.00	0.3	3,277	0.01%
2023/04/10	2.5	120.70	2	125.75	123.50	0.5	3,283	0.02%
2023/04/07	2	117.25	2	119.25	119.50	0	3,191	0.00%
2023/04/06	0	0.00	1.1	114.40	113.50	-1.1	3,017	-0.04%
2023/03/31	3	110.33	1.1	112.40	112.50	1.9	3,017	0.06%
2023/03/30	0.2	112.00	0.2	109.50	112.50	0	3,012	0.00%
2023/03/29	120.2	106.06	120	105.97	106.00	0.2	2,934	0.01%	大買/大賣/
2023/03/27	40	105.25	40	105.25	107.50	0	2,851	0.00%
2023/03/23	20	104.98	20	104.50	106.50	0	2,765	0.00%
2023/03/22	0	0.00	1	97.20	97.90	-1	2,710	-0.04%
2023/03/21	1	96.90	0	0.00	97.20	1	2,715	0.04%
2023/03/20	2	97.15	0	0.00	95.80	2	2,719	0.07%
2023/03/10	6	99.77	6	98.60	98.80	0	3,009	0.00%
2023/03/09	3	104.17	3	102.00	101.50	0	2,990	0.00%
2023/03/08	13	103.73	13	103.62	104.00	0	2,913	0.00%
2023/03/07	2	98.75	2	102.50	105.00	0	2,753	0.00%
2023/02/21	3	97.23	3	95.73	95.20	0	2,638	0.00%
2023/02/17	1	93.60	1	94.50	93.40	0	2,582	0.00%
2023/02/10	1	90.30	1	89.10	88.30	0	2,456	0.00%
2023/02/08	0	0.00	1	85.90	85.80	-1	2,363	-0.04%
2023/02/07	2	83.85	1	84.60	87.80	1	2,325	0.04%
2023/02/02	0	0.00	1	80.90	81.30	-1	2,129	-0.05%
2023/01/10	27	69.67	27	70.10	69.90	0	1,714	0.00%
2022/12/21	0	0.00	3	68.07	69.10	-3	1,217	-0.25%
2022/12/20	4	68.40	2	65.55	64.90	2	1,178	0.17%
2022/12/19	2	68.40	0	0.00	67.40	2	1,119	0.18%
2022/12/16	0	0.00	3	69.23	68.10	-3	1,089	-0.28%
2022/12/15	7	67.96	8	68.69	68.50	-1	1,037	-0.10%
2022/12/13	2	63.30	3	63.13	63.60	-1	946	-0.11%
2022/12/12	13	65.80	8	64.16	64.00	5	941	0.53%
2022/12/09	2	66.25	3	67.73	67.60	-1	919	-0.11%
2022/12/08	5	62.98	4	65.35	66.70	1	836	0.12%
2022/12/07	0	0.00	5	63.10	63.10	-5	684	-0.73%
2022/12/02	4	58.25	4	58.93	58.30	0	656	0.00%
2022/11/30	0	0.00	4	57.50	57.50	-4	650	-0.61%
2022/11/28	4	56.75	0	0.00	56.50	4	634	0.63%
2022/11/25	2	57.70	4	56.65	55.90	-2	623	-0.32%
2022/11/23	1	58.60	1	58.10	58.60	0	607	0.00%
2022/11/22	7	58.71	5	58.34	58.70	2	590	0.34%
2022/11/21	1	56.40	6	58.98	58.90	-5	558	-0.89%
2022/11/18	3	56.33	2	55.80	55.80	1	536	0.19%
2022/11/17	3	56.70	1	57.60	56.50	2	534	0.37%
2022/11/16	10	56.01	13	56.48	56.60	-3	519	-0.58%
2022/11/15	2	54.00	2	56.60	57.20	0	501	0.00%
2022/11/14	2	53.00	5	54.10	54.00	-3	475	-0.63%
2022/11/10	3	53.77	2	53.40	53.70	1	452	0.22%
2022/11/08	9	54.50	7	52.63	52.20	2	434	0.46%
2022/11/04	3	51.67	3	52.90	52.30	0	395	0.00%
2022/11/02	2	48.95	2	50.90	52.00	0	384	0.00%
2022/10/13	1	47.20	0	0.00	45.90	1	392	0.25%
2022/10/06	2	52.20	0	0.00	51.80	2	385	0.52%
2022/10/04	2	51.15	2	51.10	51.00	0	376	0.00%
2022/09/30	1	47.10	1	48.90	49.15	0	360	0.00%
2022/09/29	1	48.90	1	48.60	48.75	0	358	0.00%
2022/09/27	3	49.85	3	50.60	50.50	0	351	0.00%
2022/09/22	3	52.63	13	53.99	54.70	-10	331	-3.02%
2022/09/21	1	55.50	1	54.20	54.00	0	325	0.00%
2022/09/15	7	57.90	7	56.01	55.50	0	277	0.00%
2022/09/14	7	57.64	6	58.00	57.70	1	263	0.38%
2022/09/13	8	56.94	8	58.29	58.40	0	235	0.00%
2022/09/12	4	53.00	0	0.00	56.60	4	183	2.18%
2022/09/07	18	50.83	8	49.78	49.65	10	149	6.70%
2022/08/22	0	0.00	2	49.88	49.90	-2	94	-2.11%
2022/08/17	1	49.80	0	0.00	50.00	1	90	1.10%
2022/08/16	1	50.20	1	49.95	49.95	0	88	0.00%
2022/08/10	1	50.60	0	0.00	50.50	1	78	1.28%
2022/02/18	1	47.05	1	47.30	47.00	0	35	0.00%
2022/01/17	0	0.00	1	43.45	43.70	-1	31	-3.19%
2021/11/24	1	44.50	0	0.00	44.55	1	26	3.84%
2021/03/15	0	0.00	2	42.95	43.00	-2	30	-6.47%
2020/05/12	2	38.50	0	0.00	39.35	2	83	2.41%