券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 2,630 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 155.67 | 154.50 | -3 | 2,659 | -0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 1 | 164.00 | 2 | 161.75 | 161.00 | -1 | 2,641 | -0.04% |
|
| 2024/04/26 | 1 | 161.50 | 1 | 161.50 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 158.50 | 158.00 | -2 | 2,626 | -0.08% |
|
| 2024/04/24 | 2 | 159.75 | 0 | 0.00 | 161.50 | 2 | 2,618 | 0.08% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 154.50 | 153.00 | -2 | 2,596 | -0.08% |
|
| 2024/04/22 | 3 | 158.50 | 3 | 155.83 | 153.00 | 0 | 2,582 | 0.00% |
|
| 2024/04/19 | 3 | 167.00 | 0 | 0.00 | 167.00 | 3 | 2,539 | 0.12% |
|
| 2024/04/17 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 2,529 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 184.50 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/15 | 1 | 196.50 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/11 | 2 | 201.25 | 1 | 200.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/09 | 1 | 202.50 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/08 | 2 | 199.75 | 0 | 0.00 | 201.50 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 0 | 210.50 | 1 | 210.00 | 211.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/02 | 2 | 210.00 | 0 | 0.00 | 210.00 | 2 | 2,340 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 2,319 | -0.04% |
|
| 2024/03/29 | 0 | 216.50 | 1 | 211.00 | 212.50 | -1 | 2,292 | -0.04% |
|
| 2024/03/22 | 3 | 199.33 | 1 | 196.50 | 196.50 | 2 | 1,900 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 196.00 | 196.50 | -2 | 1,829 | -0.11% |
|
| 2024/03/15 | 1 | 198.00 | 0 | 0.00 | 193.00 | 1 | 1,775 | 0.06% |
|
| 2024/03/14 | 1 | 193.50 | 0 | 0.00 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 192.75 | 197.00 | -2 | 1,750 | -0.11% |
|
| 2024/02/22 | 1 | 177.00 | 1 | 180.50 | 189.00 | 0 | 1,486 | 0.00% |
|
| 2024/02/19 | 3 | 174.17 | 3 | 176.50 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 1 | 166.00 | 3 | 164.17 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 156.00 | 157.50 | -1 | 771 | -0.13% |
|
| 2024/02/05 | 3 | 141.00 | 2 | 142.00 | 143.50 | 1 | 698 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 125.50 | 129.00 | -1 | 543 | -0.18% |
|
| 2024/01/25 | 2 | 130.25 | 20 | 121.98 | 131.00 | -18 | 439 | -4.09% |
|
| 2024/01/09 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 383 | 0.26% |
|
| 2023/12/26 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 422 | 0.24% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 463 | -0.22% |
|
| 2023/12/14 | 17 | 120.00 | 0 | 0.00 | 119.50 | 17 | 494 | 3.44% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 135.00 | 128.00 | -1 | 792 | -0.13% |
|
| 2023/11/24 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/10/18 | 0 | 125.50 | 0 | 0.00 | 123.00 | 0 | 1,902 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 135.00 | 134.00 | 0 | 2,034 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 2,061 | -0.05% |
|
| 2023/09/19 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,213 | 0.05% |
|
| 2023/09/12 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 4 | 150.00 | 4 | 142.50 | 142.00 | 0 | 2,298 | 0.00% |
|
| 2023/09/08 | 1 | 149.50 | 1 | 149.50 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2023/09/06 | 2 | 147.25 | 2.1 | 147.01 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 141.00 | 141.00 | -0.1 | 2,300 | 0.00% |
|
| 2023/08/31 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/28 | 2 | 146.00 | 4 | 146.99 | 145.00 | -2 | 2,331 | -0.09% |
|
| 2023/08/25 | 6 | 147.25 | 6 | 148.25 | 142.00 | 0 | 2,245 | 0.00% |
|
| 2023/08/24 | 2.1 | 140.10 | 1 | 138.50 | 148.00 | 1.1 | 2,133 | 0.05% |
|
| 2023/08/23 | 1 | 141.00 | 1 | 139.50 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 133.00 | 131.50 | -2 | 2,064 | -0.10% |
|
| 2023/08/21 | 1 | 136.00 | 2 | 140.25 | 135.00 | -1 | 2,112 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 136.50 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/17 | 0 | 132.50 | 0 | 0.00 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2023/08/14 | 2 | 135.50 | 0 | 0.00 | 130.50 | 2 | 2,694 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 2,911 | -0.03% |
|
| 2023/08/08 | 1 | 140.50 | 0.1 | 142.50 | 138.00 | 0.9 | 3,467 | 0.03% |
|
| 2023/08/07 | 0.1 | 135.25 | 0 | 0.00 | 134.50 | 0.1 | 3,554 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 3,897 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 3,995 | -0.05% |
|
| 2023/07/31 | 3 | 133.00 | 2 | 132.75 | 133.00 | 1 | 4,026 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 122.50 | 121.50 | -3 | 3,984 | -0.08% |
|
| 2023/07/26 | 1 | 118.00 | 1 | 118.50 | 116.50 | 0 | 3,987 | 0.00% |
|
| 2023/07/25 | 1 | 117.00 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/21 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 4,063 | 0.02% |
|
| 2023/07/19 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 4,134 | 0.02% |
|
| 2023/07/18 | 1 | 124.50 | 1 | 125.00 | 124.00 | 0 | 4,158 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 130.00 | 132.00 | -5 | 4,153 | -0.12% |
|
| 2023/07/13 | 1 | 132.00 | 1 | 133.00 | 129.50 | 0 | 4,188 | 0.00% |
|
| 2023/07/12 | 2 | 141.75 | 0 | 0.00 | 139.50 | 2 | 4,178 | 0.05% |
|
| 2023/07/07 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,339 | 0.02% |
|
| 2023/07/06 | 1 | 141.00 | 1 | 144.00 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/04 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/06/19 | 5 | 149.00 | 0 | 0.00 | 146.00 | 5 | 5,273 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 0.4 | 145.71 | 146.00 | -0.4 | 5,231 | -0.01% |
|
| 2023/06/14 | 0.1 | 140.50 | 0 | 0.00 | 140.00 | 0.1 | 5,198 | 0.00% |
|
| 2023/06/09 | 0.3 | 143.50 | 1 | 144.00 | 142.50 | -0.8 | 5,154 | -0.01% |
|
| 2023/06/08 | 6 | 144.42 | 5 | 146.90 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/05/29 | 1 | 163.00 | 1 | 165.50 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 164.00 | 161.00 | -1 | 5,144 | -0.02% |
|
| 2023/05/24 | 7 | 170.50 | 5 | 165.90 | 165.00 | 2 | 5,113 | 0.04% |
|
| 2023/05/23 | 1 | 163.00 | 1 | 167.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/19 | 3 | 154.33 | 0 | 0.00 | 150.50 | 3 | 4,745 | 0.06% |
|
| 2023/05/16 | 1 | 155.50 | 1 | 154.00 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 3 | 152.33 | 3 | 154.33 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 4 | 134.00 | 6 | 137.58 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/10 | 2 | 140.00 | 3 | 139.67 | 139.50 | -1 | 3,797 | -0.03% |
|
| 2023/05/09 | 16 | 133.31 | 16 | 137.19 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2023/05/05 | 1 | 121.50 | 1 | 125.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/02 | 1 | 127.00 | 1 | 122.00 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/28 | 1 | 122.00 | 12 | 125.00 | 125.00 | -11 | 3,473 | -0.32% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/19 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 3,480 | 0.03% |
|
| 2023/04/17 | 12 | 125.50 | 0 | 0.00 | 126.00 | 12 | 3,476 | 0.35% |
|
| 2023/04/11 | 1 | 121.50 | 1 | 124.00 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 2 | 123.25 | 2 | 121.50 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 2 | 119.75 | 1 | 122.00 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/03/31 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 2 | 108.25 | 2 | 110.25 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 2,890 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 1 | 105.00 | 7 | 102.50 | 102.50 | -6 | 2,772 | -0.22% |
|
| 2023/03/23 | 16 | 101.72 | 8 | 105.88 | 106.50 | 8 | 2,765 | 0.29% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 93.30 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/13 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 3,021 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 99.20 | 98.80 | -1 | 3,009 | -0.03% |
|
| 2023/03/09 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 99.40 | 105.00 | -1 | 2,753 | -0.04% |
|
| 2023/03/03 | 1 | 96.40 | 0 | 0.00 | 94.60 | 1 | 2,646 | 0.04% |
|
| 2023/03/01 | 1 | 93.50 | 1 | 93.40 | 93.30 | 0 | 2,633 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 2,661 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/22 | 2 | 95.25 | 1 | 93.90 | 95.50 | 1 | 2,654 | 0.04% |
|
| 2023/02/21 | 2 | 96.25 | 3 | 95.60 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 1 | 95.40 | 0 | 0.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/15 | 1 | 90.40 | 1 | 90.30 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/10 | 1 | 90.20 | 4 | 88.60 | 88.30 | -3 | 2,456 | -0.12% |
|
| 2023/02/09 | 3 | 85.73 | 1 | 88.20 | 89.00 | 2 | 2,412 | 0.08% |
|
| 2023/02/08 | 1 | 86.80 | 1 | 86.10 | 85.80 | 0 | 2,363 | 0.00% |
|
| 2023/02/07 | 1 | 85.30 | 3 | 87.33 | 87.80 | -2 | 2,325 | -0.09% |
|
| 2023/02/02 | 3 | 81.67 | 0 | 0.00 | 81.30 | 3 | 2,129 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 68.23 | 67.60 | -3 | 1,681 | -0.18% |
|
| 2023/01/05 | 3 | 71.40 | 0 | 0.00 | 69.90 | 3 | 1,638 | 0.18% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 1,586 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 1,525 | -0.13% |
|
| 2022/12/28 | 2 | 69.60 | 2 | 71.80 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 2 | 68.80 | 0 | 0.00 | 68.90 | 2 | 1,423 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2022/12/23 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 65.60 | 64.90 | -3 | 1,178 | -0.25% |
|
| 2022/12/16 | 4 | 69.23 | 2 | 69.40 | 68.10 | 2 | 1,089 | 0.18% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 69.53 | 68.50 | -3 | 1,037 | -0.29% |
|
| 2022/12/14 | 3 | 67.10 | 1 | 66.40 | 67.10 | 2 | 976 | 0.20% |
|
| 2022/12/13 | 6 | 63.95 | 6 | 63.60 | 63.60 | 0 | 946 | 0.00% |
|
| 2022/12/12 | 2 | 65.80 | 1 | 64.00 | 64.00 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 2 | 66.70 | 2 | 68.30 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 2 | 65.60 | 0 | 0.00 | 66.70 | 2 | 836 | 0.24% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 60.80 | 63.10 | -4 | 684 | -0.58% |
|
| 2022/12/06 | 4 | 59.35 | 0 | 0.00 | 57.40 | 4 | 664 | 0.60% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 650 | -0.15% |
|
| 2022/11/24 | 1 | 58.80 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/11/23 | 2 | 58.45 | 2 | 58.80 | 58.60 | 0 | 607 | 0.00% |
|
| 2022/11/22 | 1 | 58.90 | 1.4 | 59.88 | 58.70 | -0.4 | 590 | -0.07% |
|
| 2022/11/21 | 0.4 | 59.00 | 0 | 0.00 | 58.90 | 0.4 | 558 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 475 | -0.21% |
|
| 2022/11/10 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 452 | 0.22% |
|
| 2022/11/07 | 20 | 53.60 | 0 | 0.00 | 53.70 | 20 | 414 | 4.83% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 47.22 | 47.95 | -10 | 394 | -2.54% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 47.80 | 47.90 | -10 | 393 | -2.54% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 319 | -0.63% |
|
| 2022/09/19 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 310 | 0.64% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 59.40 | 58.40 | -1 | 235 | -0.43% |
|
| 2022/09/08 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 155 | 0.64% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 129 | -0.77% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 50.36 | 50.40 | -5 | 106 | -4.68% |
|
| 2022/08/24 | 5 | 50.26 | 0 | 0.00 | 50.80 | 5 | 101 | 4.91% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 95 | -2.09% |
|
| 2022/08/22 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 94 | 1.05% |
|
| 2022/08/08 | 2 | 51.65 | 0 | 0.00 | 51.70 | 2 | 70 | 2.84% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 46.50 | 45.75 | -1 | 33 | -2.97% |
|
| 2022/02/16 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 33 | 2.96% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.40 | 46.75 | -1 | 56 | -1.76% |
|
| 2021/04/21 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 49 | 2.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 38.25 | 37.70 | -1 | 21 | -4.73% |
|
| 2021/02/22 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 20 | 4.85% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 35.70 | 34.50 | -1 | 18 | -5.27% |
|
| 2021/01/19 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 18 | 5.33% |
|
| 2020/06/09 | 2 | 44.28 | 2 | 43.65 | 43.65 | 0 | 122 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 110 | -1.80% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 41.05 | 41.25 | -2 | 110 | -1.81% |
|
| 2020/05/28 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 110 | 0.91% |
|
| 2020/05/25 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 102 | 0.98% |
|
| 2020/05/22 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 101 | 0.99% |
|
| 2020/05/21 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 98 | 1.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.60 | 32.30 | -1 | 60 | -1.66% |
|
| 2020/04/17 | 5 | 35.63 | 4 | 35.66 | 34.90 | 1 | 59 | 1.69% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 33.33 | 34.80 | -2 | 57 | -3.48% |
|
| 2020/04/14 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 54 | 3.67% |
|
| 2020/04/09 | 4 | 32.08 | 4 | 32.25 | 31.80 | 0 | 53 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 56 | -1.76% |
|
| 2019/12/27 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 31 | 3.18% |
|
| 2018/07/18 | 1 | 60.00 | 1 | 60.30 | 59.90 | 0 | 32 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 36 | -2.74% |
|
| 2018/06/07 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 34 | 2.87% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 68 | -2.90% |
|
| 2018/02/07 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 74 | 2.69% |
|