券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 165.00 | 0 | 0.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 2,539 | -0.04% |
|
| 2024/04/15 | 1 | 199.00 | 1 | 201.50 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/01 | 1 | 216.00 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/28 | 1 | 234.50 | 1 | 231.00 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 217.00 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 1 | 198.00 | 0 | 0.00 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 203.00 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/20 | 3 | 197.33 | 1 | 193.00 | 193.00 | 2 | 1,845 | 0.11% |
|
| 2024/03/19 | 1 | 198.00 | 0 | 0.00 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/14 | 0 | 203.00 | 0 | 0.00 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 194.00 | 197.00 | -0.1 | 1,750 | 0.00% |
|
| 2024/03/08 | 1 | 208.52 | 0 | 0.00 | 210.00 | 1 | 1,606 | 0.06% |
|
| 2024/03/07 | 1 | 238.50 | 0 | 235.00 | 228.00 | 1 | 1,577 | 0.06% |
|
| 2024/03/06 | 0 | 230.33 | 0 | 215.00 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 0 | 211.00 | 1 | 220.99 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 0 | 207.68 | 1 | 212.00 | 202.50 | -1 | 1,537 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 187.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0 | 185.41 | 0 | 0.00 | 189.00 | 0 | 1,520 | 0.00% |
|
| 2024/02/22 | 2 | 182.50 | 2 | 184.50 | 189.00 | 0 | 1,486 | 0.00% |
|
| 2024/02/21 | 2 | 176.25 | 0 | 0.00 | 178.00 | 2 | 1,381 | 0.14% |
|
| 2024/02/20 | 1 | 175.00 | 3 | 184.83 | 171.50 | -2 | 1,260 | -0.16% |
|
| 2024/02/19 | 1 | 173.52 | 2 | 176.50 | 175.00 | -1 | 1,037 | -0.09% |
|
| 2024/02/16 | 1 | 158.69 | 3 | 170.50 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 152.00 | 157.50 | 0 | 771 | 0.00% |
|
| 2024/02/05 | 11 | 143.45 | 11 | 144.55 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 1 | 130.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 439 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 398 | -0.25% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 113.50 | 114.50 | 0 | 396 | 0.00% |
|
| 2024/01/12 | 1 | 116.00 | 1 | 115.00 | 114.00 | 0 | 395 | 0.00% |
|
| 2023/12/08 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 523 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 125.00 | 124.00 | -5 | 1,358 | -0.37% |
|
| 2023/11/09 | 5 | 130.20 | 0 | 0.00 | 128.50 | 5 | 1,405 | 0.36% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/11/01 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,633 | 0.06% |
|
| 2023/10/26 | 3 | 126.00 | 3 | 128.50 | 126.00 | 0 | 1,779 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 131.00 | 129.00 | -3 | 2,213 | -0.14% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,196 | -0.05% |
|
| 2023/09/08 | 3 | 148.99 | 0 | 0.00 | 149.50 | 3 | 2,258 | 0.13% |
|
| 2023/09/06 | 1 | 147.00 | 1 | 147.00 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 140.75 | 141.00 | -2 | 2,300 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 144.50 | 143.50 | -2 | 2,404 | -0.08% |
|
| 2023/08/28 | 3 | 147.83 | 0 | 0.00 | 145.00 | 3 | 2,331 | 0.13% |
|
| 2023/08/25 | 2 | 145.50 | 2 | 144.25 | 142.00 | 0 | 2,245 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 2,133 | -0.05% |
|
| 2023/08/23 | 1 | 138.50 | 2 | 139.50 | 141.00 | -1 | 2,110 | -0.05% |
|
| 2023/08/10 | 1 | 143.00 | 1 | 141.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/08 | 2 | 143.00 | 0 | 0.00 | 138.00 | 2 | 3,467 | 0.06% |
|
| 2023/07/31 | 1 | 132.50 | 1 | 134.50 | 133.00 | 0 | 4,026 | 0.00% |
|
| 2023/07/25 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 4,063 | 0.02% |
|
| 2023/07/20 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 4,114 | 0.02% |
|
| 2023/07/13 | 2 | 139.00 | 2 | 130.25 | 129.50 | 0 | 4,188 | 0.00% |
|
| 2023/07/05 | 1 | 139.00 | 2 | 139.00 | 141.00 | -1 | 4,477 | -0.02% |
|
| 2023/07/04 | 2 | 146.00 | 0 | 0.00 | 140.50 | 2 | 4,645 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 142.25 | 142.50 | -2 | 4,970 | -0.04% |
|
| 2023/06/27 | 2 | 140.25 | 0 | 0.00 | 140.50 | 2 | 5,025 | 0.04% |
|
| 2023/06/26 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 5,144 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 146.50 | 143.50 | -1 | 5,206 | -0.02% |
|
| 2023/06/19 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 5,273 | 0.02% |
|
| 2023/06/16 | 1 | 147.00 | 1 | 145.00 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/14 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 5,198 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 140.00 | 139.50 | -5 | 5,177 | -0.10% |
|
| 2023/06/09 | 2 | 143.50 | 0 | 0.00 | 142.50 | 2 | 5,154 | 0.04% |
|
| 2023/06/08 | 2 | 147.25 | 1 | 143.50 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/06/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 161.75 | 162.00 | -2 | 5,174 | -0.04% |
|
| 2023/05/25 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 4 | 169.13 | 4 | 170.38 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 160.00 | 167.50 | -1 | 4,860 | -0.02% |
|
| 2023/05/19 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,745 | 0.02% |
|
| 2023/05/18 | 7 | 155.00 | 5 | 154.40 | 153.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/17 | 4 | 151.88 | 8 | 155.13 | 157.00 | -4 | 4,640 | -0.09% |
|
| 2023/05/16 | 5 | 154.00 | 5 | 154.70 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 9 | 152.11 | 6 | 154.75 | 153.50 | 3 | 4,438 | 0.07% |
|
| 2023/05/12 | 1 | 136.00 | 5.3 | 145.38 | 147.00 | -4.3 | 4,032 | -0.11% |
|
| 2023/05/11 | 12 | 139.75 | 7 | 135.43 | 134.00 | 5 | 3,913 | 0.13% |
|
| 2023/05/10 | 1 | 135.50 | 3 | 137.67 | 139.50 | -2 | 3,797 | -0.05% |
|
| 2023/05/08 | 1 | 126.00 | 3 | 128.00 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2023/05/05 | 0.1 | 124.00 | 1 | 118.50 | 124.00 | -0.9 | 3,479 | -0.03% |
|
| 2023/05/04 | 2 | 117.00 | 2 | 116.50 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/03 | 1 | 123.50 | 1 | 119.00 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 5 | 124.70 | 3 | 122.50 | 122.00 | 2 | 3,447 | 0.06% |
|
| 2023/04/28 | 1 | 122.50 | 1 | 123.50 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 3 | 117.00 | 4 | 116.38 | 119.00 | -1 | 3,471 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 3,525 | -0.06% |
|
| 2023/04/25 | 2 | 123.25 | 2 | 120.25 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 1 | 120.50 | 1 | 121.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/19 | 3 | 122.00 | 3 | 120.50 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 4 | 126.13 | 4 | 125.63 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/17 | 1 | 127.00 | 1 | 124.00 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/14 | 7 | 125.64 | 2 | 123.00 | 123.50 | 5 | 3,479 | 0.14% |
|
| 2023/04/13 | 2 | 127.25 | 1 | 127.50 | 124.00 | 1 | 3,426 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 125.38 | 126.00 | -4 | 3,362 | -0.12% |
|
| 2023/04/11 | 4 | 122.38 | 1 | 122.00 | 121.00 | 3 | 3,277 | 0.09% |
|
| 2023/04/10 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 4.1 | 118.02 | 3 | 120.83 | 119.50 | 1.1 | 3,191 | 0.03% |
|
| 2023/03/31 | 2 | 112.00 | 2 | 112.00 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 112.00 | 112.50 | -0.1 | 3,012 | 0.00% |
|
| 2023/03/29 | 2 | 106.00 | 2 | 106.75 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/27 | 0.1 | 107.50 | 2 | 109.50 | 107.50 | -2 | 2,851 | -0.07% |
|
| 2023/03/24 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 2,772 | 0.00% |
|
| 2023/03/23 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,765 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 94.80 | 97.20 | -1 | 2,715 | -0.04% |
|
| 2023/03/20 | 1 | 96.30 | 0 | 0.00 | 95.80 | 1 | 2,719 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 3,009 | -0.03% |
|
| 2023/03/08 | 1 | 104.50 | 1 | 103.50 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 3.1 | 100.47 | 2 | 104.00 | 105.00 | 1.1 | 2,753 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 86.70 | 86.70 | -10 | 2,460 | -0.41% |
|
| 2023/02/09 | 10 | 90.38 | 1 | 89.60 | 89.00 | 9 | 2,412 | 0.37% |
|
| 2023/02/07 | 3 | 86.60 | 2 | 86.70 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 16 | 79.67 | 80.10 | -16 | 2,105 | -0.76% |
|
| 2023/01/31 | 1 | 81.80 | 1 | 80.90 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/17 | 1 | 76.10 | 0 | 0.00 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 2 | 73.85 | 2 | 73.55 | 75.20 | 0 | 1,900 | 0.00% |
|
| 2023/01/05 | 1 | 73.90 | 1 | 73.50 | 69.90 | 0 | 1,638 | 0.00% |
|
| 2023/01/04 | 1 | 72.10 | 1 | 71.70 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2022/12/28 | 17 | 71.90 | 17 | 71.18 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 15 | 69.73 | 0 | 0.00 | 68.90 | 15 | 1,423 | 1.05% |
|
| 2022/12/21 | 0 | 0.00 | 15 | 67.50 | 69.10 | -15 | 1,217 | -1.23% |
|
| 2022/12/20 | 15 | 67.33 | 8 | 66.39 | 64.90 | 7 | 1,178 | 0.59% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 66.80 | 67.40 | -1 | 1,119 | -0.09% |
|
| 2022/12/16 | 8 | 70.50 | 0 | 0.00 | 68.10 | 8 | 1,089 | 0.73% |
|
| 2022/12/15 | 1 | 69.10 | 2 | 70.00 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 6 | 64.52 | 20 | 65.90 | 67.10 | -14 | 976 | -1.43% |
|
| 2022/12/13 | 5 | 62.70 | 0 | 0.00 | 63.60 | 5 | 946 | 0.53% |
|
| 2022/12/12 | 10 | 64.92 | 0 | 0.00 | 64.00 | 10 | 941 | 1.06% |
|
| 2022/12/09 | 1 | 67.10 | 0 | 0.00 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 2 | 65.40 | 2 | 63.65 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 650 | -0.31% |
|
| 2022/11/22 | 2 | 57.20 | 0 | 0.00 | 58.70 | 2 | 590 | 0.34% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 42.40 | 42.75 | -1 | 23 | -4.20% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 48.75 | 46.75 | -1 | 56 | -1.76% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 26 | -3.71% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 22 | -4.43% |
|
| 2020/11/23 | 1 | 34.60 | 0 | 0.00 | 35.50 | 1 | 16 | 6.01% |
|
| 2020/07/27 | 1 | 40.40 | 0 | 0.00 | 39.60 | 1 | 99 | 1.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 98 | -1.02% |
|
| 2020/05/19 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 95 | 1.05% |
|
| 2020/05/15 | 1 | 40.20 | 1 | 40.95 | 40.05 | 0 | 92 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 78 | -1.28% |
|
| 2020/03/27 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 56 | 1.76% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 47.55 | 48.40 | -2 | 47 | -4.18% |
|
| 2019/08/14 | 2 | 56.20 | 2 | 56.80 | 55.50 | 0 | 29 | 0.00% |
|
| 2019/08/06 | 2 | 57.00 | 2 | 57.40 | 57.20 | 0 | 24 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 23 | -8.51% |
|
| 2019/04/09 | 2 | 57.00 | 0 | 0.00 | 57.20 | 2 | 22 | 9.01% |
|
| 2019/03/07 | 15 | 57.07 | 15 | 57.07 | 56.20 | 0 | 15 | 0.00% |
|