jpp-KY (5284)-富邦-陽明券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	161.88	8	160.50	159.00	0	2,637	0.00%
2024/04/25	0	0.00	6.1	158.00	158.00	-6.1	2,626	-0.23%
2024/04/24	14	158.43	1	162.50	161.50	13	2,618	0.50%
2024/04/23	36	154.19	10	153.00	153.00	26	2,596	1.00%
2024/04/22	15	160.00	22	154.45	153.00	-7	2,582	-0.27%
2024/04/19	14	171.57	18	166.00	167.00	-4	2,539	-0.16%
2024/04/18	10	174.01	11	172.50	172.50	-1	2,538	-0.04%
2024/04/17	7	179.64	7	176.50	176.50	0	2,529	0.00%
2024/04/16	5	182.52	5.4	179.62	178.00	-0.3	2,521	-0.01%
2024/04/15	13	198.80	11.2	194.78	191.00	1.8	2,504	0.07%
2024/04/12	7	197.79	5	198.10	198.00	2	2,499	0.08%
2024/04/11	5.1	199.84	2	201.50	196.50	3.1	2,486	0.13%
2024/04/10	11.1	207.32	7	205.43	205.00	4.1	2,461	0.17%
2024/04/09	2	210.75	5.1	205.32	207.00	-3.1	2,436	-0.13%
2024/04/08	8.3	198.54	17.1	202.35	201.50	-8.8	2,408	-0.36%
2024/04/03	2	207.50	12	208.79	211.00	-10	2,357	-0.42%
2024/04/02	1	207.50	2	207.25	210.00	-1	2,340	-0.04%
2024/04/01	4	210.12	1	215.00	207.00	3	2,319	0.13%
2024/03/29	8	212.75	10	213.35	212.50	-2	2,292	-0.09%
2024/03/28	37	228.03	25	221.77	218.00	12	2,250	0.53%
2024/03/27	4	215.38	11	218.77	220.50	-7	2,058	-0.34%
2024/03/26	5	196.20	5.1	198.92	200.50	-0.1	1,997	0.00%
2024/03/25	2	205.00	1	202.50	205.50	1	1,939	0.05%
2024/03/22	4	194.63	6	195.92	196.50	-2	1,900	-0.11%
2024/03/21	1	197.00	25	195.12	195.00	-24	1,861	-1.29%
2024/03/20	5	195.90	29	195.49	193.00	-24	1,845	-1.30%
2024/03/19	4	200.63	3	202.50	196.50	1	1,829	0.05%
2024/03/18	2	206.50	8	203.31	204.00	-6	1,803	-0.33%
2024/03/15	10	193.45	8	190.13	193.00	2	1,775	0.11%
2024/03/14	3	194.83	3	197.50	196.50	0	1,752	0.00%
2024/03/13	14	198.64	14	201.07	197.00	0	1,750	0.00%
2024/03/12	6	206.33	7	208.00	208.50	-1	1,699	-0.06%
2024/03/11	17.5	202.00	16.2	200.54	207.50	1.3	1,669	0.08%
2024/03/08	4	208.50	1.5	213.67	210.00	2.5	1,606	0.16%
2024/03/07	1	220.00	2	226.25	228.00	-1	1,577	-0.06%
2024/03/06	7	228.14	8	219.31	232.00	-1	1,568	-0.06%
2024/03/05	1	205.00	6	216.17	221.00	-5	1,550	-0.32%
2024/03/04	17	204.68	5	202.20	202.50	12	1,537	0.78%
2024/03/01	20	200.75	5	200.30	202.00	15	1,524	0.98%
2024/02/29	20.1	187.75	1	189.00	189.00	19.1	1,510	1.26%
2024/02/27	9	187.27	3	184.66	184.50	6	1,523	0.40%
2024/02/26	2.3	187.63	2	187.75	189.00	0.3	1,520	0.02%
2024/02/23	11	186.73	0	0.00	179.50	11	1,505	0.73%
2024/02/22	15	184.47	19	187.42	189.00	-4	1,486	-0.27%
2024/02/21	41	177.87	32	178.06	178.00	9	1,381	0.65%
2024/02/20	40	175.95	37	178.31	171.50	3	1,260	0.24%
2024/02/19	9	175.78	4	175.38	175.00	5	1,037	0.48%
2024/02/16	26	165.27	28	167.18	173.00	-2	911	-0.22%
2024/02/15	4	154.13	41	154.80	157.50	-37	771	-4.80%
2024/02/05	17	142.68	67	142.50	143.50	-50	698	-7.16%
2024/02/02	3	130.67	8.2	132.74	134.50	-5.2	597	-0.87%
2024/02/01	3	124.00	3	126.50	124.00	0	556	0.00%
2024/01/31	2	128.25	1	127.50	126.50	1	548	0.18%
2024/01/26	2	131.00	16.2	131.10	131.50	-14.2	511	-2.77%
2024/01/25	2	121.00	8.4	127.09	131.00	-6.4	439	-1.46%
2024/01/24	17	117.85	4	119.12	119.50	13	392	3.31%
2024/01/23	0	0.00	3	115.50	115.50	-3	392	-0.76%
2024/01/22	6	114.17	2	115.25	115.50	4	392	1.02%
2024/01/19	0	0.00	1	110.50	111.00	-1	390	-0.26%
2024/01/18	0	110.00	0	0.00	109.00	0	393	0.00%
2024/01/17	0	0.00	2	112.25	111.00	-2	396	-0.50%
2024/01/15	2	115.75	0	0.00	114.50	2	396	0.51%
2024/01/12	3	115.67	1	114.00	114.00	2	395	0.51%
2024/01/11	0	0.00	3	107.00	110.50	-3	383	-0.78%
2024/01/10	1	108.50	1	110.50	107.00	0	387	0.00%
2024/01/09	2.1	106.81	2.1	108.50	107.50	0	383	0.00%
2024/01/08	3.2	110.47	5.2	109.94	108.50	-2	381	-0.51%
2024/01/05	1.1	117.52	0	0.00	118.00	1.1	370	0.28%
2023/12/29	0.1	118.50	1	119.00	119.00	-0.9	401	-0.22%
2023/12/26	2	116.50	0	0.00	116.00	2	422	0.47%
2023/12/19	0.3	118.00	2	118.00	118.00	-1.7	449	-0.38%
2023/12/18	1	120.50	0	0.00	119.00	1	453	0.22%
2023/12/14	0	0.00	0	120.25	119.50	0	494	0.00%
2023/12/12	5	120.00	0.1	121.00	120.00	5	513	0.96%
2023/12/11	21.1	120.97	3	120.00	119.00	18.1	520	3.48%
2023/12/08	1.2	122.24	0.2	122.00	122.00	1	523	0.18%
2023/12/07	1	128.01	0.1	128.00	127.50	0.9	532	0.17%
2023/12/06	1	129.00	1	130.50	129.50	0	590	0.00%
2023/12/01	0.4	132.38	3.1	131.85	133.50	-2.7	725	-0.38%
2023/11/30	2	129.50	1	129.00	129.00	1	723	0.14%
2023/11/29	1	130.00	0	0.00	130.00	1	734	0.14%
2023/11/28	1	128.04	0	0.00	128.50	1	750	0.14%
2023/11/27	4	130.99	4.1	130.49	128.00	0	792	0.00%
2023/11/24	5	133.60	4.1	134.63	133.00	0.9	816	0.11%
2023/11/22	0.1	130.50	0	0.00	129.50	0.1	943	0.01%
2023/11/21	2	129.00	8	128.88	128.50	-6	1,099	-0.55%
2023/11/20	3	129.00	0	0.00	129.50	3	1,211	0.25%
2023/11/15	0	0.00	2	128.00	127.50	-2	1,329	-0.15%
2023/11/14	3	127.17	0	127.00	127.50	3	1,342	0.22%
2023/11/13	0	0.00	0	127.00	124.00	0	1,358	0.00%
2023/11/10	2	126.50	0	0.00	126.00	2	1,381	0.14%
2023/11/08	0	0.00	2	128.00	128.50	-2	1,432	-0.14%
2023/11/07	0	126.80	0	0.00	127.00	0	1,450	0.00%
2023/11/06	0.1	130.00	0	129.00	130.00	0	1,504	0.00%
2023/10/31	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2023/10/27	0.1	127.25	0	0.00	125.00	0.1	1,704	0.00%
2023/10/23	0	0.00	10	122.85	122.50	-10	1,841	-0.54%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/18	0.1	125.00	0	0.00	123.00	0.1	1,902	0.01%
2023/10/17	1.1	127.49	0	0.00	125.50	1.1	1,912	0.06%
2023/10/13	20	130.00	0	0.00	129.00	20	1,945	1.03%
2023/10/12	4	132.50	2	133.00	132.50	2	1,959	0.10%
2023/10/11	5.1	137.45	5	134.00	132.00	0.1	1,971	0.01%
2023/10/06	0	135.50	0	135.50	136.00	0	2,006	0.00%
2023/10/05	1.1	134.54	0	0.00	134.00	1.1	2,034	0.05%
2023/10/04	3	136.00	0	0.00	136.50	3	2,061	0.15%
2023/10/03	0	137.00	1	137.00	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	10	136.00	137.50	-10	2,106	-0.48%
2023/09/28	2	133.50	0	134.00	133.50	2	2,143	0.09%
2023/09/27	0	0.00	0	132.00	132.00	0	2,158	0.00%
2023/09/26	0	131.00	0	0.00	129.50	0	2,183	0.00%
2023/09/22	0	0.00	1	129.50	130.50	-1	2,191	-0.05%
2023/09/21	0.1	127.40	0	0.00	129.00	0.1	2,198	0.00%
2023/09/20	13	126.62	0	128.75	126.50	13	2,207	0.59%
2023/09/19	30.1	128.95	10.1	131.09	129.00	20.1	2,213	0.91%
2023/09/18	0.2	137.38	10	136.50	136.00	-9.8	2,190	-0.45%
2023/09/15	1	138.49	1	137.50	137.00	0	2,196	0.00%
2023/09/14	5	137.50	2	138.00	138.00	3	2,209	0.14%
2023/09/13	2	138.50	5	136.50	138.00	-3	2,258	-0.13%
2023/09/12	5.2	141.84	3.5	141.36	137.50	1.7	2,279	0.07%
2023/09/11	18.1	149.55	5	145.90	142.00	13.1	2,298	0.57%
2023/09/08	2	147.51	6	149.50	149.50	-4	2,258	-0.18%
2023/09/07	14.1	147.72	11.1	149.64	146.00	3	2,255	0.13%
2023/09/06	2	147.75	4.1	147.49	146.50	-2.1	2,247	-0.10%
2023/09/05	0	0.00	1	142.50	142.50	-1	2,215	-0.05%
2023/09/04	2	141.00	0	0.00	141.00	2	2,300	0.09%
2023/09/01	7	142.86	6	143.33	142.00	1	2,389	0.04%
2023/08/31	2	145.25	1.3	145.62	143.50	0.7	2,404	0.03%
2023/08/30	6	143.33	11	144.32	144.50	-5	2,381	-0.21%
2023/08/29	11.1	143.14	4	144.38	146.00	7.1	2,367	0.30%
2023/08/28	15	146.50	17.2	146.54	145.00	-2.2	2,331	-0.09%
2023/08/25	41.2	149.45	28	145.68	142.00	13.2	2,245	0.59%
2023/08/24	23.5	141.16	35.2	144.77	148.00	-11.7	2,133	-0.55%
2023/08/23	27	138.56	15.1	138.38	141.00	12	2,110	0.57%
2023/08/22	1	132.50	0	0.00	131.50	1	2,064	0.05%
2023/08/21	2	136.50	2	138.50	135.00	0	2,112	0.00%
2023/08/18	0	0.00	2	136.00	138.50	-2	2,399	-0.08%
2023/08/17	0	0.00	3	136.83	138.00	-3	2,526	-0.12%
2023/08/16	2	131.00	0	0.00	134.00	2	2,575	0.08%
2023/08/15	3	133.33	4	134.25	134.50	-1	2,626	-0.04%
2023/08/14	11	134.64	9	137.78	130.50	2	2,694	0.07%
2023/08/11	0	0.00	3	134.67	134.00	-3	2,760	-0.11%
2023/08/10	9	140.94	2	142.50	135.50	7	2,911	0.24%
2023/08/09	1	137.00	5	136.00	139.00	-4	3,320	-0.12%
2023/08/08	3	140.50	14.1	141.60	138.00	-11.1	3,467	-0.32%
2023/08/07	0	0.00	10	135.25	134.50	-10	3,554	-0.28%
2023/08/04	1	130.50	5	129.70	130.50	-4	3,693	-0.11%
2023/08/02	0	0.00	1	130.50	124.00	-1	3,897	-0.03%
2023/08/01	3	129.00	6.1	129.00	129.50	-3.1	3,995	-0.08%
2023/07/31	8	131.25	5	131.50	133.00	3	4,026	0.07%
2023/07/28	2	118.51	0	0.00	123.00	2	3,966	0.05%
2023/07/27	6	122.67	4	122.02	121.50	2	3,984	0.05%
2023/07/26	0	118.50	0	0.00	116.50	0	3,987	0.00%
2023/07/25	1	120.50	0	0.00	120.50	1	4,042	0.02%
2023/07/24	1	120.00	0	0.00	120.50	1	4,056	0.02%
2023/07/21	1	123.00	5	122.50	122.50	-4	4,063	-0.10%
2023/07/20	0.1	125.75	1.1	124.64	124.50	-1.1	4,114	-0.03%
2023/07/19	4	127.25	2	126.00	126.00	2	4,134	0.05%
2023/07/18	1.1	126.94	2.1	125.01	124.00	-1	4,158	-0.02%
2023/07/17	1	129.00	1	128.00	128.50	0	4,156	0.00%
2023/07/14	0	0.00	1	131.00	132.00	-1	4,153	-0.02%
2023/07/13	20	133.40	4	136.61	129.50	16	4,188	0.38%
2023/07/12	13.1	141.97	3	139.83	139.50	10.1	4,178	0.24%
2023/07/11	9	139.17	4	139.88	141.00	5	4,213	0.12%
2023/07/10	7	136.71	0	0.00	135.00	7	4,254	0.16%
2023/07/07	2.3	136.57	1.1	138.77	136.00	1.2	4,339	0.03%
2023/07/06	12	144.75	5	144.40	140.00	7	4,384	0.16%
2023/07/05	3	140.00	3	138.00	141.00	0	4,477	0.00%
2023/07/04	1.1	141.97	0	0.00	140.50	1.1	4,645	0.02%
2023/07/03	0.1	146.98	1	146.00	145.50	-0.9	4,657	-0.02%
2023/06/30	1	142.50	0	0.00	143.50	1	4,757	0.02%
2023/06/29	0	0.00	2	143.75	142.50	-2	4,870	-0.04%
2023/06/28	2	143.00	3	142.50	142.50	-1	4,970	-0.02%
2023/06/27	0	142.50	0	0.00	140.50	0	5,025	0.00%
2023/06/21	3.1	144.02	0	0.00	143.50	3.1	5,206	0.06%
2023/06/20	0.2	145.13	1	145.50	146.00	-0.8	5,282	-0.02%
2023/06/19	2	149.50	1	149.00	146.00	1	5,273	0.02%
2023/06/16	1	146.50	1	144.00	145.00	0	5,244	0.00%
2023/06/15	1	142.00	4	146.00	146.00	-3	5,231	-0.06%
2023/06/14	0.1	141.18	0	0.00	140.00	0.1	5,198	0.00%
2023/06/13	2.1	140.96	1	139.00	139.00	1.1	5,189	0.02%
2023/06/12	3.1	141.94	3	140.84	139.50	0.1	5,177	0.00%
2023/06/09	1	142.01	0	0.00	142.50	1	5,154	0.02%
2023/06/08	3	145.35	14	148.79	143.50	-11	5,149	-0.21%
2023/06/07	26.1	161.71	13	163.42	157.50	13.1	5,081	0.26%
2023/06/06	4	158.13	2	159.00	159.50	2	5,061	0.04%
2023/06/05	4	161.63	6	163.42	161.00	-2	5,194	-0.04%
2023/06/02	3	160.83	3	163.17	160.00	0	5,279	0.00%
2023/06/01	5	161.20	1	164.00	161.00	4	5,276	0.08%
2023/05/31	1	162.00	2	163.75	162.50	-1	5,276	-0.02%
2023/05/30	5	165.28	5	166.80	162.00	0	5,278	0.00%
2023/05/29	6	166.08	10	167.15	164.50	-4	5,244	-0.08%
2023/05/26	9	161.44	4	161.13	162.00	5	5,174	0.10%
2023/05/25	5	162.60	7.1	160.66	161.00	-2.1	5,144	-0.04%
2023/05/24	36	168.29	30	163.87	165.00	6	5,113	0.12%
2023/05/23	26	162.10	34	165.35	167.50	-8	4,860	-0.16%
2023/05/22	24	155.44	18	154.17	152.50	6	4,761	0.13%
2023/05/19	4	151.50	6	150.33	150.50	-2	4,745	-0.04%
2023/05/18	16	158.59	14	153.25	153.00	2	4,692	0.04%
2023/05/17	20	154.70	23	156.41	157.00	-3	4,640	-0.06%
2023/05/16	25	154.88	26	154.54	155.00	-1	4,584	-0.02%
2023/05/15	57	154.11	54	153.39	153.50	3	4,438	0.07%
2023/05/12	19.1	141.04	19	142.45	147.00	0.1	4,032	0.00%
2023/05/11	8	138.74	9	135.24	134.00	-1	3,913	-0.03%
2023/05/10	25	137.50	25	139.32	139.50	0	3,797	0.00%
2023/05/09	34	133.68	34.1	136.18	135.00	0	3,749	0.00%
2023/05/08	14	128.68	15.2	128.95	129.50	-1.2	3,572	-0.03%
2023/05/05	3	122.17	16	121.41	124.00	-13	3,479	-0.37%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/03	1	118.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	2	123.00	2	124.50	122.00	0	3,447	0.00%
2023/04/28	3.2	124.69	15	123.77	125.00	-11.8	3,473	-0.34%
2023/04/27	3	116.17	3	119.00	119.00	0	3,471	0.00%
2023/04/26	1	117.00	1	115.00	115.50	0	3,525	0.00%
2023/04/25	23	120.89	14	116.29	116.00	9	3,505	0.26%
2023/04/24	18	121.28	10.2	121.60	121.50	7.8	3,452	0.23%
2023/04/21	12.2	119.31	4	116.13	117.50	8.2	3,478	0.24%
2023/04/20	2	116.75	2.2	116.55	115.50	-0.2	3,469	0.00%
2023/04/19	2	121.50	5.2	121.18	119.00	-3.2	3,480	-0.09%
2023/04/18	2.1	120.23	2.3	123.84	120.50	-0.2	3,474	-0.01%
2023/04/17	6	125.83	11	125.00	126.00	-5	3,476	-0.14%
2023/04/14	3	123.33	4.1	126.74	123.50	-1.1	3,479	-0.03%
2023/04/13	3.1	126.38	1	124.52	124.00	2.1	3,426	0.06%
2023/04/12	6	125.83	9	125.67	126.00	-3	3,362	-0.09%
2023/04/11	10.3	123.90	11	121.05	121.00	-0.7	3,277	-0.02%
2023/04/10	47	122.63	54	124.97	123.50	-7	3,283	-0.21%
2023/04/07	50	118.14	47	118.89	119.50	3	3,191	0.09%
2023/04/06	27	112.54	22	113.45	113.50	5	3,017	0.17%
2023/03/31	3.4	111.24	6	110.42	112.50	-2.6	3,017	-0.09%
2023/03/30	10	111.25	12	111.67	112.50	-2	3,012	-0.07%
2023/03/29	13	103.46	7	105.93	106.00	6	2,934	0.20%
2023/03/28	1.6	104.63	3	103.00	101.50	-1.4	2,890	-0.05%
2023/03/27	11	107.49	6	107.75	107.50	5	2,851	0.18%
2023/03/24	7.3	103.71	1	103.00	102.50	6.3	2,772	0.23%
2023/03/23	1	106.50	2	107.00	106.50	-1	2,765	-0.04%
2023/03/17	0	0.00	2	95.30	95.90	-2	2,799	-0.07%
2023/03/16	0	0.00	1	93.20	93.60	-1	2,960	-0.03%
2023/03/15	2	95.25	3	96.17	94.60	-1	3,016	-0.03%
2023/03/14	2	95.70	0	0.00	95.80	2	3,020	0.07%
2023/03/10	0	0.00	3	98.60	98.80	-3	3,009	-0.10%
2023/03/09	5	104.50	1	106.00	101.50	4	2,990	0.13%
2023/03/08	2	106.75	1	108.50	104.00	1	2,913	0.03%
2023/03/07	10	98.80	10	101.47	105.00	0	2,753	0.00%
2023/03/02	1	94.70	1	94.90	94.70	0	2,633	0.00%
2023/03/01	1	93.40	2	93.80	93.30	-1	2,633	-0.04%
2023/02/24	1	93.60	4	92.88	92.80	-3	2,661	-0.11%
2023/02/23	1	95.00	3	94.60	95.60	-2	2,665	-0.08%
2023/02/22	0	0.00	6	93.57	95.50	-6	2,654	-0.23%
2023/02/21	0	0.00	7	95.80	95.20	-7	2,638	-0.27%
2023/02/20	8	95.66	2	96.25	95.10	6	2,603	0.23%
2023/02/17	1	93.80	1	93.90	93.40	0	2,582	0.00%
2023/02/16	1	90.50	4	90.88	92.00	-3	2,539	-0.12%
2023/02/15	0	0.00	9	89.92	90.90	-9	2,528	-0.36%
2023/02/14	0	0.00	5	88.06	88.50	-5	2,490	-0.20%
2023/02/13	2	87.00	5	86.64	86.70	-3	2,460	-0.12%
2023/02/10	4	89.73	1	86.90	88.30	3	2,456	0.12%
2023/02/09	2	85.50	0	0.00	89.00	2	2,412	0.08%
2023/02/08	7	87.01	2	85.70	85.80	5	2,363	0.21%
2023/02/07	4	86.68	2	87.35	87.80	2	2,325	0.09%
2023/02/06	0	0.00	1	81.00	81.20	-1	2,205	-0.05%
2023/02/03	4	81.00	1	80.40	80.70	3	2,156	0.14%
2023/02/02	1	80.80	0	0.00	81.30	1	2,129	0.05%
2023/02/01	0	0.00	10	79.62	80.10	-10	2,105	-0.47%
2023/01/31	12	81.93	9	80.99	82.40	3	2,071	0.14%
2023/01/30	16	79.86	10	80.48	80.70	6	2,035	0.29%
2023/01/17	16	76.80	16	77.11	77.50	0	1,969	0.00%
2023/01/16	1	75.00	2	72.40	75.20	-1	1,900	-0.05%
2023/01/13	0	0.00	11	70.75	70.40	-11	1,806	-0.61%
2023/01/12	12	70.67	4	72.05	70.40	8	1,797	0.45%
2023/01/11	15	71.25	30	71.54	71.40	-15	1,779	-0.84%
2023/01/10	1	67.60	18	69.28	69.90	-17	1,714	-0.99%
2023/01/09	26	68.06	10	68.29	67.60	16	1,681	0.95%
2023/01/06	6	69.77	6	70.77	70.20	0	1,649	0.00%
2023/01/05	19	71.08	11	72.02	69.90	8	1,638	0.49%
2023/01/04	26	70.51	48	71.01	72.00	-22	1,586	-1.39%
2023/01/03	3	67.63	10	67.96	69.50	-7	1,550	-0.45%
2022/12/30	10	68.03	7	68.43	67.50	3	1,535	0.20%
2022/12/29	16	68.01	20	68.94	67.50	-4	1,525	-0.26%
2022/12/28	60	70.33	58	70.62	69.60	2	1,502	0.13%
2022/12/27	33	69.58	27	70.06	68.90	6	1,423	0.42%
2022/12/26	5	67.98	1	67.80	67.70	4	1,383	0.29%
2022/12/23	62	69.05	45	69.93	68.80	17	1,369	1.24%
2022/12/22	43	69.52	63	70.10	70.50	-20	1,325	-1.51%
2022/12/21	7	66.79	28	66.86	69.10	-21	1,217	-1.72%
2022/12/20	38	66.83	30	66.84	64.90	8	1,178	0.68%
2022/12/19	32	68.65	15	69.75	67.40	17	1,119	1.52%
2022/12/16	22	68.98	25	69.74	68.10	-3	1,089	-0.28%
2022/12/15	56	69.93	9	68.90	68.50	47	1,037	4.53%
2022/12/14	4	65.25	9	66.46	67.10	-5	976	-0.51%
2022/12/13	1	62.70	8	62.89	63.60	-7	946	-0.74%
2022/12/12	7	64.06	1	64.50	64.00	6	941	0.64%
2022/12/09	9	67.10	5	67.22	67.60	4	919	0.44%
2022/12/08	9	64.10	8	64.59	66.70	1	836	0.12%
2022/12/07	8	62.55	0	0.00	63.10	8	684	1.17%
2022/11/29	1	56.00	1	57.90	57.70	0	645	0.00%
2022/11/25	1	57.10	0	0.00	55.90	1	623	0.16%
2022/11/24	1	57.50	1	58.50	57.90	0	615	0.00%
2022/11/23	1	57.60	0	0.00	58.60	1	607	0.16%
2022/11/22	13	59.58	12	59.79	58.70	1	590	0.17%
2022/11/21	1	59.00	7	57.97	58.90	-6	558	-1.07%
2022/11/18	0	0.00	1	55.90	55.80	-1	536	-0.19%
2022/11/17	2	57.60	0	0.00	56.50	2	534	0.37%
2022/11/16	0	0.00	3	55.93	56.60	-3	519	-0.58%
2022/11/15	1	53.90	0	0.00	57.20	1	501	0.20%
2022/11/14	2	53.20	0	0.00	54.00	2	475	0.42%
2022/11/10	0	0.00	1	53.50	53.70	-1	452	-0.22%
2022/11/09	4	53.95	0	0.00	54.20	4	449	0.89%
2022/11/08	3	54.27	0	0.00	52.20	3	434	0.69%
2022/11/07	1	52.40	0	0.00	53.70	1	414	0.24%
2022/11/03	0	0.00	1	52.30	52.90	-1	388	-0.26%
2022/11/02	1	52.00	1	50.80	52.00	0	384	0.00%
2022/10/25	0	0.00	1	47.50	47.05	-1	396	-0.25%
2022/10/24	0	0.00	3	48.13	47.65	-3	395	-0.76%
2022/10/20	0	0.00	3	47.35	47.95	-3	394	-0.76%
2022/10/19	0	0.00	2	47.70	47.80	-2	393	-0.51%
2022/10/17	0	0.00	1	48.20	48.35	-1	393	-0.25%
2022/10/14	0	0.00	3.4	47.52	47.80	-3.4	393	-0.85%
2022/10/12	1	47.80	0	0.00	48.00	1	389	0.26%
2022/10/11	1	47.95	0	0.00	48.25	1	389	0.26%
2022/10/06	2	52.20	0	0.00	51.80	2	385	0.52%
2022/10/04	2	51.60	0	0.00	51.00	2	376	0.53%
2022/09/29	4	48.40	0	0.00	48.75	4	358	1.12%
2022/09/27	1	50.60	0	0.00	50.50	1	351	0.28%
2022/09/26	1	49.50	16	50.01	49.65	-15	348	-4.31%
2022/09/22	0	0.00	19	52.59	54.70	-19	331	-5.73%
2022/09/15	15	57.90	0	0.00	55.50	15	277	5.41%
2022/09/14	22.4	57.41	0	58.60	57.70	22.3	263	8.48%
2022/09/13	1	59.51	1	58.40	58.40	0	235	0.01%
2022/09/12	1	54.90	1	55.50	56.60	0	183	0.00%
2022/08/30	0	0.00	5	47.72	48.05	-5	123	-4.04%
2022/08/26	0	0.00	2	49.05	48.60	-2	118	-1.69%
2022/08/18	0	0.00	2	49.80	49.95	-2	92	-2.17%
2022/08/11	0	0.00	1	50.10	50.20	-1	80	-1.24%
2022/08/10	0	0.00	5	51.02	50.50	-5	78	-6.38%
2022/08/09	0	0.00	1	51.20	51.20	-1	76	-1.31%
2022/08/05	2	50.70	1	50.50	50.50	1	60	1.66%
2022/08/03	0	0.00	3	46.23	46.90	-3	48	-6.24%
2022/08/02	5	46.00	0	0.00	46.10	5	45	10.92%
2022/07/25	2	45.13	0	0.00	46.00	2	42	4.70%
2022/07/14	0	0.00	1	44.90	45.65	-1	31	-3.22%
2022/07/01	1	42.30	0	0.00	42.50	1	25	3.93%
2022/05/09	1	43.15	0	0.00	43.70	1	37	2.69%
2022/04/25	2	43.98	0	0.00	43.95	2	36	5.46%
2022/04/12	1	44.25	0	0.00	44.25	1	36	2.71%
2022/02/22	1	45.70	0	0.00	46.00	1	37	2.69%
2022/02/17	1	45.75	0	0.00	45.75	1	33	2.97%
2021/12/06	0	0.00	2	44.70	44.80	-2	27	-7.35%
2021/11/25	0	0.00	1	45.05	45.20	-1	26	-3.72%
2021/10/26	2	44.20	0	0.00	44.50	2	17	11.66%
2021/08/12	0	0.00	1	41.95	42.00	-1	30	-3.29%
2021/08/05	0	0.00	1	44.45	44.50	-1	32	-3.08%
2021/07/06	1	44.35	0	0.00	44.40	1	60	1.65%
2021/06/28	0	0.00	1	45.25	45.20	-1	60	-1.65%
2021/06/25	0	0.00	1	44.95	44.85	-1	60	-1.66%
2021/05/31	1	42.85	0	0.00	42.75	1	69	1.43%
2021/05/27	2	42.85	0	0.00	42.75	2	69	2.87%
2021/04/27	0	0.00	2	47.80	47.25	-2	60	-3.30%
2021/02/25	0	0.00	1	38.15	38.25	-1	21	-4.71%
2020/12/22	1	34.90	0	0.00	34.90	1	16	5.93%
2020/11/23	0	0.00	1	34.60	35.50	-1	16	-6.01%
2020/11/20	0	0.00	2	34.35	34.35	-2	15	-12.57%
2020/11/19	1	34.40	1	34.30	34.25	0	16	0.00%
2020/11/10	3	34.80	1	35.20	34.90	2	18	10.80%
2020/11/06	0	0.00	8	33.20	33.95	-8	18	-43.68%
2020/11/05	1	33.20	6	33.36	33.25	-5	18	-27.03%
2020/07/28	0	0.00	2	39.30	39.20	-2	99	-2.02%
2020/07/27	0	0.00	3	39.83	39.60	-3	99	-3.00%
2020/07/14	0	0.00	6	40.85	40.85	-6	109	-5.49%
2020/07/10	1	40.45	0	0.00	40.75	1	114	0.87%
2020/07/07	1	41.70	0	0.00	41.40	1	116	0.86%
2020/07/03	2	41.10	0	0.00	41.25	2	118	1.68%
2020/07/02	1	41.20	0	0.00	41.45	1	120	0.83%
2020/07/01	2	41.75	0	0.00	41.75	2	119	1.67%
2020/06/12	1	41.35	0	0.00	40.90	1	121	0.82%
2020/06/05	3	42.63	0	0.00	42.55	3	112	2.66%
2020/06/01	0	0.00	1	41.30	41.25	-1	110	-0.90%
2020/05/27	8	41.29	6	40.60	41.95	2	107	1.87%
2020/05/20	2	40.15	0	0.00	40.05	2	96	2.07%
2020/05/19	2	40.60	0	0.00	40.35	2	95	2.09%
2020/05/18	2	40.35	0	0.00	40.25	2	93	2.13%
2020/05/11	1	38.40	0	0.00	38.90	1	81	1.22%
2020/05/08	0	0.00	5	40.00	40.10	-5	78	-6.39%
2020/05/07	0	0.00	1	36.70	37.75	-1	69	-1.44%
2020/05/05	1	34.30	0	0.00	34.40	1	64	1.54%
2020/04/29	4	33.05	0	0.00	33.60	4	62	6.43%
2020/04/14	2	32.85	0	0.00	32.80	2	54	3.67%
2020/04/09	2	31.80	0	0.00	31.80	2	53	3.71%
2020/04/08	2	31.60	0	0.00	31.55	2	52	3.82%
2020/03/26	0	0.00	2	32.00	32.00	-2	56	-3.55%
2018/09/25	2	54.80	0	0.00	54.80	2	29	6.84%
2018/06/06	0	0.00	5	62.30	63.10	-5	35	-14.26%
2018/04/25	2	62.10	0	0.00	62.10	2	43	4.63%