jpp-KY (5284)-富邦-仁愛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	156.00	1	150.50	151.50	6	2,630	0.23%
2024/04/30	2.1	157.85	2	159.00	157.50	0.1	2,646	0.00%
2024/04/29	2	162.50	0	0.00	161.00	2	2,641	0.08%
2024/04/26	10	162.30	2	163.50	159.00	8	2,637	0.30%
2024/04/25	2	158.50	6	158.25	158.00	-4	2,626	-0.15%
2024/04/24	8	159.75	3	161.33	161.50	5	2,618	0.19%
2024/04/23	1.2	153.48	1	153.00	153.00	0.2	2,596	0.01%
2024/04/22	2.1	152.82	5	157.40	153.00	-2.9	2,582	-0.11%
2024/04/19	5	166.40	2	170.25	167.00	3	2,539	0.12%
2024/04/18	7.1	174.29	3	176.00	172.50	4.1	2,538	0.16%
2024/04/17	5.7	179.63	3	178.00	176.50	2.7	2,529	0.10%
2024/04/16	6.1	182.60	5	179.20	178.00	1.1	2,521	0.04%
2024/04/15	0.2	198.50	10	200.80	191.00	-9.8	2,504	-0.39%
2024/04/12	12	198.63	0	0.00	198.00	12	2,499	0.48%
2024/04/11	3	201.00	5	199.30	196.50	-2	2,486	-0.08%
2024/04/10	1	211.00	3.2	206.95	205.00	-2.1	2,461	-0.09%
2024/04/09	2	204.04	0	0.00	207.00	2	2,436	0.08%
2024/04/08	7.4	200.31	3	199.67	201.50	4.4	2,408	0.18%
2024/04/03	0	210.00	0	0.00	211.00	0	2,357	0.00%
2024/04/02	0	208.50	2	207.25	210.00	-2	2,340	-0.09%
2024/04/01	4	209.88	3	212.83	207.00	1	2,319	0.04%
2024/03/29	7	216.14	10.1	213.15	212.50	-3.1	2,292	-0.14%
2024/03/28	30.4	228.76	21	224.93	218.00	9.4	2,250	0.42%
2024/03/27	3	211.83	12	217.83	220.50	-9	2,058	-0.44%
2024/03/26	8	200.00	2.6	199.62	200.50	5.4	1,997	0.27%
2024/03/25	12	204.13	10	202.65	205.50	2	1,939	0.10%
2024/03/22	1.2	199.04	5	201.80	196.50	-3.9	1,900	-0.20%
2024/03/21	3	199.00	1	196.00	195.00	2	1,861	0.11%
2024/03/20	3	197.33	0	0.00	193.00	3	1,845	0.16%
2024/03/19	1.1	198.36	0	0.00	196.50	1.1	1,829	0.06%
2024/03/18	5	205.00	1	202.50	204.00	4	1,803	0.22%
2024/03/15	3	195.17	5.1	191.98	193.00	-2.1	1,775	-0.12%
2024/03/14	3	198.00	24	194.23	196.50	-21	1,752	-1.20%
2024/03/13	5.4	198.45	6	200.17	197.00	-0.7	1,750	-0.04%
2024/03/12	6.1	211.39	26	209.10	208.50	-19.9	1,699	-1.17%
2024/03/11	4	209.25	9.1	213.78	207.50	-5.1	1,669	-0.31%
2024/03/08	24	210.75	12	222.25	210.00	12	1,606	0.75%
2024/03/07	7	220.21	8	221.88	228.00	-1	1,577	-0.06%
2024/03/06	8	227.63	15	228.43	232.00	-7	1,568	-0.45%
2024/03/05	22	208.86	17	210.85	221.00	5	1,550	0.32%
2024/03/04	3	210.00	3	212.00	202.50	0	1,537	0.00%
2024/03/01	13	199.19	13	200.50	202.00	0	1,524	0.00%
2024/02/27	12	184.38	27	184.11	184.50	-15	1,523	-0.98%
2024/02/26	4	186.50	3	186.50	189.00	1	1,520	0.07%
2024/02/23	16	183.00	17	183.06	179.50	-1	1,505	-0.07%
2024/02/22	7.1	183.92	12.2	186.87	189.00	-5.1	1,486	-0.34%
2024/02/21	15.2	178.82	9.1	178.78	178.00	6.2	1,381	0.45%
2024/02/20	14.3	179.22	22.2	180.93	171.50	-8	1,260	-0.63%
2024/02/19	25.3	175.94	10	176.70	175.00	15.3	1,037	1.47%
2024/02/16	20.1	165.12	106	170.48	173.00	-85.9	911	-9.42%	大賣/
2024/02/15	1	156.50	7.1	153.77	157.50	-6.1	771	-0.79%
2024/02/05	14.2	141.13	33.2	142.19	143.50	-19	698	-2.72%
2024/02/02	8	133.81	4.1	130.39	134.50	3.9	597	0.66%
2024/02/01	1.1	124.64	1	125.50	124.00	0.1	556	0.02%
2024/01/31	0.1	127.50	3	129.00	126.50	-2.9	548	-0.53%
2024/01/30	0	0.00	0.1	126.00	129.00	-0.1	543	-0.01%
2024/01/29	4	127.63	0	0.00	127.50	4	526	0.76%
2024/01/26	9	130.50	20.3	131.03	131.50	-11.3	511	-2.20%
2024/01/25	2.2	124.39	8.4	123.69	131.00	-6.2	439	-1.41%
2024/01/24	14	119.14	4.1	117.11	119.50	9.9	392	2.53%
2024/01/22	0	0.00	2	114.00	115.50	-2	392	-0.51%
2024/01/19	1	109.00	1	110.00	111.00	0	390	0.00%
2024/01/18	0	0.00	5	111.50	109.00	-5	393	-1.27%
2024/01/17	1	111.50	0	0.00	111.00	1	396	0.25%
2024/01/15	2	116.00	1	114.50	114.50	1	396	0.25%
2024/01/12	1	116.50	14	114.29	114.00	-13	395	-3.29%
2024/01/11	5	107.00	13	109.23	110.50	-8	383	-2.08%
2024/01/10	4	107.25	3	109.33	107.00	1	387	0.26%
2024/01/09	8	107.88	1.3	108.88	107.50	6.7	383	1.74%
2024/01/08	7	109.71	4	111.13	108.50	3	381	0.79%
2024/01/05	0.2	118.50	1	118.00	118.00	-0.8	370	-0.22%
2024/01/04	3	117.00	0	0.00	117.00	3	372	0.80%
2024/01/03	3	119.00	2	119.50	118.00	1	385	0.26%
2023/12/27	0.1	118.00	0	0.00	117.00	0.1	411	0.02%
2023/12/26	4	116.13	1	116.53	116.00	3	422	0.70%
2023/12/25	2	117.00	11	117.77	117.00	-9	425	-2.12%
2023/12/22	6	118.25	0	0.00	118.00	6	431	1.39%
2023/12/21	1	119.00	10	119.75	118.50	-9	436	-2.06%
2023/12/19	5	116.70	1	119.00	118.00	4	449	0.89%
2023/12/18	1	119.00	0	0.00	119.00	1	453	0.22%
2023/12/15	0.1	121.50	0	0.00	120.00	0.1	463	0.02%
2023/12/14	0	0.00	5	119.50	119.50	-5	494	-1.01%
2023/12/13	1	120.00	0	0.00	120.00	1	503	0.20%
2023/12/12	10	121.00	4	120.50	120.00	6	513	1.17%
2023/12/11	14	119.93	0	0.00	119.00	14	520	2.69%
2023/12/08	11.2	122.39	1	122.50	122.00	10.2	523	1.94%
2023/12/07	2	128.00	0	0.00	127.50	2	532	0.38%
2023/12/05	0	0.00	7	129.50	129.00	-7	620	-1.13%
2023/12/04	0	0.00	3	133.00	132.00	-3	664	-0.45%
2023/12/01	2	132.50	5	132.90	133.50	-3	725	-0.41%
2023/11/29	5	129.00	3	130.00	130.00	2	734	0.27%
2023/11/28	7	128.50	0	0.00	128.50	7	750	0.93%
2023/11/27	1	130.00	0	0.00	128.00	1	792	0.13%
2023/11/24	2	133.99	15	133.50	133.00	-13	816	-1.59%
2023/11/22	3	129.00	10	129.00	129.50	-7	943	-0.74%
2023/11/21	0	0.00	0.1	129.50	128.50	-0.1	1,099	0.00%
2023/11/20	0	0.00	0.4	129.24	129.50	-0.4	1,211	-0.03%
2023/11/17	1.2	128.03	1	128.00	127.00	0.2	1,300	0.01%
2023/11/15	0	0.00	2	127.51	127.50	-2	1,329	-0.15%
2023/11/14	1	127.00	7	126.86	127.50	-6	1,342	-0.45%
2023/11/13	5.2	124.92	0	0.00	124.00	5.2	1,358	0.38%
2023/11/10	1.1	126.05	1	126.50	126.00	0.1	1,381	0.01%
2023/11/09	0	0.00	4	131.00	128.50	-4	1,405	-0.28%
2023/11/07	2	126.50	0	127.50	127.00	2	1,450	0.14%
2023/11/03	0.2	129.00	0	0.00	129.00	0.2	1,531	0.01%
2023/11/02	0	0.00	4	127.50	128.50	-4	1,600	-0.25%
2023/10/31	9	127.67	6	128.00	125.00	3	1,656	0.18%
2023/10/30	1	125.00	0	0.00	125.00	1	1,668	0.06%
2023/10/27	11	126.77	0	0.00	125.00	11	1,704	0.65%
2023/10/26	1	126.00	0	0.00	126.00	1	1,779	0.06%
2023/10/25	1	128.00	3	128.00	128.00	-2	1,795	-0.11%
2023/10/24	4	124.88	6	126.00	127.00	-2	1,828	-0.11%
2023/10/23	0	0.00	1.1	124.41	122.50	-1.1	1,841	-0.06%
2023/10/20	4	124.13	1	124.50	123.50	3	1,866	0.16%
2023/10/19	0.1	125.00	5	126.50	127.00	-5	1,885	-0.26%
2023/10/18	5.1	124.41	2	125.00	123.00	3.1	1,902	0.16%
2023/10/17	9	125.94	0	0.00	125.50	9	1,912	0.47%
2023/10/16	7	127.21	0	0.00	126.50	7	1,926	0.36%
2023/10/13	4	129.75	1	129.50	129.00	3	1,945	0.15%
2023/10/12	2	132.50	0	0.00	132.50	2	1,959	0.10%
2023/10/11	5	134.70	2	139.25	132.00	3	1,971	0.15%
2023/10/06	0	0.00	3	135.50	136.00	-3	2,006	-0.15%
2023/10/05	2	135.00	1	135.00	134.00	1	2,034	0.05%
2023/10/04	0.1	134.00	0	0.00	136.50	0.1	2,061	0.00%
2023/10/02	0	0.00	0.1	137.50	137.50	-0.1	2,106	0.00%
2023/09/28	0	0.00	3	134.50	133.50	-3	2,143	-0.14%
2023/09/27	0	0.00	12	131.67	132.00	-12	2,158	-0.56%
2023/09/26	1	129.50	1	132.50	129.50	0	2,183	0.00%
2023/09/25	21	131.48	4	132.00	131.50	17	2,196	0.77%
2023/09/22	1	129.00	0	0.00	130.50	1	2,191	0.05%
2023/09/21	20	127.00	1	124.50	129.00	19	2,198	0.86%
2023/09/20	0	130.00	0	0.00	126.50	0	2,207	0.00%
2023/09/19	23	130.59	9	129.00	129.00	14	2,213	0.63%
2023/09/18	8	138.56	6	137.75	136.00	2	2,190	0.09%
2023/09/15	16	138.44	1	137.50	137.00	15	2,196	0.68%
2023/09/14	1	139.50	8	137.63	138.00	-7	2,209	-0.32%
2023/09/13	0	0.00	1.3	138.09	138.00	-1.3	2,258	-0.06%
2023/09/12	3	139.70	8	139.56	137.50	-5	2,279	-0.22%
2023/09/11	5	147.82	0.4	144.57	142.00	4.6	2,298	0.20%
2023/09/08	13.3	149.05	1	148.50	149.50	12.3	2,258	0.54%
2023/09/07	4.7	149.68	8	148.88	146.00	-3.4	2,255	-0.15%
2023/09/06	8	147.06	6.2	147.60	146.50	1.8	2,247	0.08%
2023/09/05	0	0.00	6	141.75	142.50	-6	2,215	-0.27%
2023/09/04	0	0.00	1	141.50	141.00	-1	2,300	-0.04%
2023/09/01	3	143.17	3	143.33	142.00	0	2,389	0.00%
2023/08/31	3	145.50	6	145.33	143.50	-3	2,404	-0.12%
2023/08/30	20	144.40	0	0.00	144.50	20	2,381	0.84%
2023/08/29	2	143.25	11	144.00	146.00	-9	2,367	-0.38%
2023/08/28	72	147.62	17	147.44	145.00	55	2,331	2.36%
2023/08/25	37	150.50	139	147.11	142.00	-102	2,245	-4.54%	大賣/鉅額交易
2023/08/24	30	144.32	20	145.40	148.00	10	2,133	0.47%
2023/08/23	19	138.66	13	138.12	141.00	6	2,110	0.28%
2023/08/22	51	135.84	1	135.50	131.50	50	2,064	2.42%
2023/08/21	1	137.00	1	140.00	135.00	0	2,112	0.00%
2023/08/18	2	137.75	0	0.00	138.50	2	2,399	0.08%
2023/08/17	16	137.50	16	136.63	138.00	0	2,526	0.00%
2023/08/16	1	132.00	5.1	132.68	134.00	-4.1	2,575	-0.16%
2023/08/15	2	134.50	4	137.25	134.50	-2	2,626	-0.08%
2023/08/14	31	134.47	14	132.07	130.50	17	2,694	0.63%
2023/08/11	16	134.12	1.7	134.97	134.00	14.4	2,760	0.52%
2023/08/10	58.1	140.44	86.1	137.02	135.50	-28	2,911	-0.96%
2023/08/09	26	137.13	42	136.02	139.00	-16	3,320	-0.48%
2023/08/08	82.1	142.47	114	139.30	138.00	-32	3,467	-0.92%	大賣/
2023/08/07	70	134.54	6	134.92	134.50	64	3,554	1.80%
2023/08/04	9	131.11	6	129.52	130.50	3	3,693	0.08%
2023/08/02	6	127.75	1	124.00	124.00	5	3,897	0.13%
2023/08/01	4	129.00	2	131.25	129.50	2	3,995	0.05%
2023/07/31	5	133.51	8.2	131.00	133.00	-3.2	4,026	-0.08%
2023/07/28	13	119.12	13	119.19	123.00	0	3,966	0.00%
2023/07/27	3	121.83	2	123.75	121.50	1	3,984	0.03%
2023/07/26	1	117.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	2	118.25	0	0.00	120.50	2	4,042	0.05%
2023/07/21	1	122.50	1	123.00	122.50	0	4,063	0.00%
2023/07/20	0	0.00	1	126.00	124.50	-1	4,114	-0.02%
2023/07/19	1	126.00	3	126.50	126.00	-2	4,134	-0.05%
2023/07/18	3	124.50	3	125.50	124.00	0	4,158	0.00%
2023/07/17	13	129.23	2	129.00	128.50	11	4,156	0.26%
2023/07/14	3	131.33	2	130.50	132.00	1	4,153	0.02%
2023/07/13	15	133.93	1	132.00	129.50	14	4,188	0.33%
2023/07/12	10	140.75	28	141.36	139.50	-18	4,178	-0.43%
2023/07/11	9	140.83	3	140.70	141.00	6	4,213	0.14%
2023/07/10	2	137.25	1.1	136.86	135.00	0.9	4,254	0.02%
2023/07/07	11	140.03	2	137.00	136.00	9	4,339	0.21%
2023/07/06	5	145.80	1	144.50	140.00	4	4,384	0.09%
2023/07/05	0	141.00	0	0.00	141.00	0	4,477	0.00%
2023/07/04	16.1	142.78	1	140.50	140.50	15.1	4,645	0.33%
2023/07/03	0.1	147.00	12	145.46	145.50	-11.9	4,657	-0.26%
2023/06/30	10	143.00	1	143.50	143.50	9	4,757	0.19%
2023/06/28	6.1	144.50	1	142.50	142.50	5.1	4,970	0.10%
2023/06/27	2	139.50	0	0.00	140.50	2	5,025	0.04%
2023/06/26	1	142.00	0	0.00	142.50	1	5,144	0.02%
2023/06/21	4	143.88	0.3	144.24	143.50	3.7	5,206	0.07%
2023/06/20	3.1	145.28	5	145.60	146.00	-1.9	5,282	-0.04%
2023/06/19	46	150.65	49.1	149.14	146.00	-3.1	5,273	-0.06%
2023/06/16	6.3	145.74	3	145.00	145.00	3.3	5,244	0.06%
2023/06/15	115.1	144.20	103	143.35	146.00	12.1	5,231	0.23%	大買/大賣/
2023/06/14	4.1	140.18	0.2	141.50	140.00	3.9	5,198	0.08%
2023/06/13	0	0.00	1	140.50	139.00	-1	5,189	-0.02%
2023/06/12	2	140.99	8	141.50	139.50	-6	5,177	-0.12%
2023/06/09	18	145.89	15	143.60	142.50	3	5,154	0.06%
2023/06/08	10.1	147.39	28	148.34	143.50	-17.9	5,149	-0.35%
2023/06/07	19	159.79	18	164.19	157.50	1	5,081	0.02%
2023/06/06	13	157.58	3	158.00	159.50	10	5,061	0.20%
2023/06/05	7	163.07	63	162.87	161.00	-56	5,194	-1.08%
2023/06/02	19.1	161.64	8	161.31	160.00	11.1	5,279	0.21%
2023/06/01	2	161.50	3.1	163.30	161.00	-1.1	5,276	-0.02%
2023/05/31	2	162.25	0	0.00	162.50	2	5,276	0.04%
2023/05/30	1	167.89	1	164.50	162.00	0	5,278	0.00%
2023/05/29	12	168.00	43	166.93	164.50	-31	5,244	-0.59%
2023/05/26	13	161.81	7	161.86	162.00	6	5,174	0.12%
2023/05/25	7.1	163.28	3	163.50	161.00	4.1	5,144	0.08%
2023/05/24	22	169.84	24	172.19	165.00	-2	5,113	-0.04%
2023/05/23	27	160.65	25.1	162.60	167.50	1.9	4,860	0.04%
2023/05/22	9	154.78	11	155.32	152.50	-2	4,761	-0.04%
2023/05/19	15	152.57	62	154.62	150.50	-47	4,745	-0.99%
2023/05/18	3.1	154.36	1.1	153.24	153.00	2	4,692	0.04%
2023/05/17	19	153.87	26	155.56	157.00	-7	4,640	-0.15%
2023/05/16	94	153.93	135	154.81	155.00	-41	4,584	-0.89%	大賣/
2023/05/15	41	152.67	342.2	150.85	153.50	-301.2	4,438	-6.79%	大賣/鉅額交易
2023/05/12	9.1	142.14	78.1	141.51	147.00	-69	4,032	-1.71%
2023/05/11	38.2	137.67	116	139.96	134.00	-77.9	3,913	-1.99%	大賣/
2023/05/10	8	135.81	65.2	136.85	139.50	-57.2	3,797	-1.51%
2023/05/09	21.1	131.83	18.7	134.95	135.00	2.4	3,749	0.06%
2023/05/08	31	128.95	22	130.23	129.50	9	3,572	0.25%
2023/05/05	8	122.57	10.1	124.42	124.00	-2.1	3,479	-0.06%
2023/05/04	8.1	116.56	4	116.00	116.50	4.1	3,434	0.12%
2023/05/03	15	121.50	1	118.50	118.00	14	3,450	0.41%
2023/05/02	29.1	124.10	5	123.20	122.00	24.1	3,447	0.70%
2023/04/28	28	123.50	5	124.40	125.00	23	3,473	0.66%
2023/04/27	21.1	117.71	1	119.50	119.00	20.1	3,471	0.58%
2023/04/26	23	116.33	15	115.63	115.50	8	3,525	0.23%
2023/04/25	8.3	118.82	6	119.58	116.00	2.3	3,505	0.07%
2023/04/24	8.3	122.10	4	122.25	121.50	4.3	3,452	0.12%
2023/04/21	79.1	115.94	12.1	115.49	117.50	67	3,478	1.93%
2023/04/20	0	0.00	31	116.21	115.50	-31	3,469	-0.89%
2023/04/19	9	120.61	20.2	121.98	119.00	-11.2	3,480	-0.32%
2023/04/18	15	125.60	17	125.74	120.50	-2	3,474	-0.06%
2023/04/17	57.2	125.77	1	126.00	126.00	56.2	3,476	1.62%
2023/04/14	27.1	124.74	56.1	128.13	123.50	-29	3,479	-0.83%
2023/04/13	168	126.64	4	125.63	124.00	164	3,426	4.79%	大買/鉅額交易
2023/04/12	63.1	126.62	86	122.76	126.00	-23	3,362	-0.68%
2023/04/11	15	122.30	0	0.00	121.00	15	3,277	0.46%
2023/04/10	63	120.78	14.1	124.36	123.50	49	3,283	1.49%
2023/04/07	26.2	118.27	70	119.82	119.50	-43.8	3,191	-1.37%
2023/04/06	12	112.25	7	113.07	113.50	5	3,017	0.17%
2023/03/31	30	113.60	7	111.93	112.50	23	3,017	0.76%
2023/03/30	65	108.17	52	111.13	112.50	13	3,012	0.43%
2023/03/29	9	106.33	26	106.81	106.00	-17	2,934	-0.58%
2023/03/28	18	102.53	40	104.25	101.50	-22	2,890	-0.76%
2023/03/27	28	107.20	19	107.50	107.50	9	2,851	0.32%
2023/03/24	24	103.31	4	103.25	102.50	20	2,772	0.72%
2023/03/23	17	100.84	24.2	105.59	106.50	-7.2	2,765	-0.26%
2023/03/22	3	97.37	3	97.77	97.90	0	2,710	0.00%
2023/03/21	1	94.80	0	0.00	97.20	1	2,715	0.04%
2023/03/20	6	97.58	2	96.00	95.80	4	2,719	0.15%
2023/03/17	16	94.68	0	0.00	95.90	16	2,799	0.57%
2023/03/16	2.2	94.05	2	93.60	93.60	0.2	2,960	0.01%
2023/03/15	11	96.50	3.1	94.99	94.60	7.9	3,016	0.26%
2023/03/14	2	97.20	2	96.20	95.80	0	3,020	0.00%
2023/03/13	17	98.12	5	97.42	97.20	12	3,021	0.40%
2023/03/10	3	98.87	1	98.40	98.80	2	3,009	0.07%
2023/03/09	44	102.20	23	104.52	101.50	21	2,990	0.70%
2023/03/08	74.1	105.87	53	107.44	104.00	21.1	2,913	0.72%
2023/03/07	42	99.58	64	100.25	105.00	-22	2,753	-0.80%
2023/03/06	1	95.00	2	95.85	95.70	-1	2,659	-0.04%
2023/03/03	10	95.37	0	0.00	94.60	10	2,646	0.38%
2023/03/02	5	93.80	4	95.30	94.70	1	2,633	0.04%
2023/03/01	20	93.73	0	0.00	93.30	20	2,633	0.76%
2023/02/24	26	93.53	5	92.80	92.80	21	2,661	0.79%
2023/02/23	25	94.69	2	95.00	95.60	23	2,665	0.86%
2023/02/22	49	95.58	3	95.23	95.50	46	2,654	1.73%
2023/02/21	4	95.93	4	97.55	95.20	0	2,638	0.00%
2023/02/20	2	95.80	5	96.14	95.10	-3	2,603	-0.12%
2023/02/17	16	94.18	2	94.70	93.40	14	2,582	0.54%
2023/02/16	61	91.19	5	91.36	92.00	56	2,539	2.21%
2023/02/15	104	89.64	7	90.46	90.90	97	2,528	3.84%	大買/
2023/02/14	0	0.00	1	88.80	88.50	-1	2,490	-0.04%
2023/02/13	40	87.00	42	86.70	86.70	-2	2,460	-0.08%
2023/02/10	8	88.36	2	91.05	88.30	6	2,456	0.24%
2023/02/09	7	89.49	15	88.65	89.00	-8	2,412	-0.33%
2023/02/08	9	85.52	6	86.32	85.80	3	2,363	0.13%
2023/02/07	17	85.09	19	85.35	87.80	-2	2,325	-0.09%
2023/02/06	5	80.66	9	80.53	81.20	-4	2,205	-0.18%
2023/02/03	14	81.29	12	82.13	80.70	2	2,156	0.09%
2023/02/02	4	81.55	12	81.22	81.30	-8	2,129	-0.38%
2023/02/01	4	80.10	55	82.21	80.10	-51	2,105	-2.42%
2023/01/31	10	80.75	5	82.10	82.40	5	2,071	0.24%
2023/01/30	15	78.57	28	77.62	80.70	-13	2,035	-0.64%
2023/01/17	51	77.05	107	77.85	77.50	-56	1,969	-2.84%	大賣/
2023/01/16	36	73.10	45	74.01	75.20	-9	1,900	-0.47%
2023/01/11	42	71.10	2	71.25	71.40	40	1,779	2.25%
2023/01/10	43	69.40	3	69.00	69.90	40	1,714	2.33%
2023/01/09	21	67.85	10	68.05	67.60	11	1,681	0.65%
2023/01/06	20	70.09	11	69.34	70.20	9	1,649	0.55%
2023/01/05	5	72.58	6	72.28	69.90	-1	1,638	-0.06%
2023/01/04	3	71.13	5	71.90	72.00	-2	1,586	-0.13%
2022/12/30	1	67.70	1	68.60	67.50	0	1,535	0.00%
2022/12/29	1	67.80	0	0.00	67.50	1	1,525	0.07%
2022/12/28	26	70.33	2	71.00	69.60	24	1,502	1.60%
2022/12/27	15	69.86	2	69.20	68.90	13	1,423	0.91%
2022/12/26	2	67.80	0	0.00	67.70	2	1,383	0.14%
2022/12/23	1	68.60	0	0.00	68.80	1	1,369	0.07%
2022/12/22	8	70.85	6	69.57	70.50	2	1,325	0.15%
2022/12/21	5	68.80	1	67.60	69.10	4	1,217	0.33%
2022/12/20	1	65.10	12.3	68.10	64.90	-11.3	1,178	-0.95%
2022/12/19	0	0.00	1.3	69.82	67.40	-1.3	1,119	-0.11%
2022/12/16	2	69.35	1	68.90	68.10	1	1,089	0.09%
2022/12/15	3	70.47	6	69.77	68.50	-3	1,037	-0.29%
2022/12/14	3	65.50	2	66.40	67.10	1	976	0.10%
2022/12/13	1.1	64.66	1	63.00	63.60	0.1	946	0.01%
2022/12/12	1.1	66.19	0	0.00	64.00	1.1	941	0.12%
2022/12/09	8.3	66.83	4	67.60	67.60	4.3	919	0.47%
2022/12/08	32	64.77	48	64.80	66.70	-16	836	-1.91%
2022/12/07	13	61.64	8	62.48	63.10	5	684	0.73%
2022/12/06	3	58.10	3	58.13	57.40	0	664	0.00%
2022/12/05	1	59.40	0	0.00	61.10	1	669	0.15%
2022/12/02	1	59.10	0	0.00	58.30	1	656	0.15%
2022/12/01	2	57.75	1	58.60	57.70	1	650	0.15%
2022/11/29	1	57.80	0	0.00	57.70	1	645	0.15%
2022/11/28	10	55.00	0	0.00	56.50	10	634	1.58%
2022/11/25	0	0.00	5	57.24	55.90	-5	623	-0.80%
2022/11/24	1	57.80	4	58.03	57.90	-3	615	-0.49%
2022/11/23	2	58.65	1	58.70	58.60	1	607	0.16%
2022/11/22	8	59.45	5	59.10	58.70	3	590	0.51%
2022/11/21	1	56.80	1	58.00	58.90	0	558	0.00%
2022/11/18	1	55.70	1	55.80	55.80	0	536	0.00%
2022/11/17	0	0.00	1	57.60	56.50	-1	534	-0.19%
2022/11/16	2	55.40	2	55.80	56.60	0	519	0.00%
2022/11/15	1	56.00	1	54.30	57.20	0	501	0.00%
2022/11/11	1	52.40	0	0.00	52.40	1	465	0.21%
2022/11/08	2	53.90	1	52.20	52.20	1	434	0.23%
2022/11/04	0	0.00	12	51.53	52.30	-12	395	-3.03%
2022/11/03	1	51.80	0	0.00	52.90	1	388	0.26%
2022/10/06	1	52.40	1	53.50	51.80	0	385	0.00%
2022/09/19	9	57.20	14	56.52	55.00	-5	310	-1.61%
2022/09/16	18	55.94	1	56.30	54.50	17	293	5.80%
2022/09/15	2	56.90	0	0.00	55.50	2	277	0.72%
2022/09/14	0	0.00	1	57.20	57.70	-1	263	-0.38%
2022/09/13	4	57.25	3	59.17	58.40	1	235	0.43%
2022/09/12	3	56.00	1	56.20	56.60	2	183	1.09%
2022/09/08	0	0.00	7	50.77	51.50	-7	155	-4.50%
2022/09/07	5	51.20	2	50.75	49.65	3	149	2.01%
2022/09/06	0	0.00	2	50.10	50.20	-2	138	-1.44%
2022/08/24	0	0.00	0.2	50.00	50.80	-0.2	101	-0.17%
2022/08/19	0	0.00	1	50.10	50.10	-1	93	-1.07%
2022/08/12	0	0.00	1	49.85	49.85	-1	82	-1.21%
2022/08/08	1	50.50	0	0.00	51.70	1	70	1.42%
2022/06/17	2	45.03	2	45.05	44.70	0	18	0.00%
2021/11/19	0	0.00	1	44.55	44.50	-1	24	-4.07%
2021/11/01	0	0.00	10	44.05	44.30	-10	17	-58.54%
2021/10/26	0	0.00	1	44.30	44.50	-1	17	-5.83%
2021/10/22	1	44.20	3	43.70	44.10	-2	17	-11.70%
2021/10/21	0	0.00	4	43.45	43.50	-4	17	-22.77%
2021/10/07	1	43.15	2	43.43	43.20	-1	17	-5.66%
2021/10/04	0	0.00	2	42.10	42.20	-2	17	-11.73%
2021/08/06	0	0.00	1	44.80	44.75	-1	31	-3.14%
2021/08/05	0	0.00	1	44.80	44.50	-1	32	-3.08%
2021/07/28	1	44.00	0	0.00	44.75	1	35	2.78%
2021/07/26	1	44.80	0	0.00	45.00	1	36	2.78%
2021/07/06	2	43.80	1	43.85	44.40	1	60	1.65%
2021/07/02	3	44.48	0	0.00	45.00	3	60	4.96%
2021/07/01	2	45.20	0	0.00	45.25	2	61	3.28%
2021/06/30	10	46.08	0	0.00	45.80	10	61	16.24%
2021/06/29	11	45.49	0	0.00	45.40	11	60	18.06%
2021/06/28	6	45.11	0	0.00	45.20	6	60	9.92%
2021/02/18	5	35.50	0	0.00	36.20	5	18	26.74%
2020/11/23	0	0.00	1	34.65	35.50	-1	16	-6.01%
2020/11/19	1	34.25	0	0.00	34.25	1	16	6.20%
2020/05/19	0	0.00	1	40.55	40.35	-1	95	-1.05%
2020/05/15	0	0.00	3	41.00	40.05	-3	92	-3.26%
2020/05/13	0	0.00	2	40.93	41.10	-2	88	-2.27%
2020/05/12	0	0.00	2	39.50	39.35	-2	83	-2.41%
2020/05/11	1	38.50	1	39.95	38.90	0	81	0.00%
2020/05/08	1	39.70	0	0.00	40.10	1	78	1.28%
2020/04/30	2	34.13	0	0.00	34.65	2	63	3.13%
2020/04/29	2	33.00	0	0.00	33.60	2	62	3.21%
2020/04/28	2	32.45	0	0.00	32.65	2	59	3.39%
2020/04/27	1	32.30	0	0.00	32.60	1	59	1.67%
2020/03/10	0	0.00	2	44.00	44.00	-2	46	-4.33%
2019/12/26	0	0.00	1	48.50	48.45	-1	30	-3.29%
2019/08/19	0	0.00	1	55.70	55.70	-1	30	-3.25%
2019/07/01	0	0.00	2	57.00	57.00	-2	13	-14.85%
2019/06/25	0	0.00	2	57.40	57.40	-2	14	-13.57%
2019/06/18	0	0.00	1	54.50	54.40	-1	13	-7.17%
2019/06/12	0	0.00	2	55.10	55.20	-2	15	-13.09%
2019/05/15	0	0.00	1	56.10	56.50	-1	22	-4.41%
2019/04/18	0	0.00	1	57.00	56.50	-1	24	-4.16%
2019/02/25	0	0.00	1	55.70	55.70	-1	11	-8.46%
2019/02/20	0	0.00	4	55.45	55.90	-4	11	-35.45%
2018/12/20	0	0.00	1	53.30	53.50	-1	16	-6.10%
2018/10/26	0	0.00	2	48.40	49.70	-2	20	-9.75%
2018/10/24	1	50.00	0	0.00	50.10	1	20	4.79%
2018/10/22	1	50.00	0	0.00	51.00	1	20	4.88%
2018/08/15	1	57.00	0	0.00	57.00	1	35	2.82%
2018/08/10	2	57.70	0	0.00	57.60	2	35	5.71%
2018/08/08	5	57.92	0	0.00	58.00	5	35	14.17%
2018/08/07	3	58.20	0	0.00	58.20	3	35	8.44%
2018/05/11	0	0.00	1	62.50	62.20	-1	40	-2.49%
2018/05/10	0	0.00	1	62.00	62.00	-1	40	-2.48%
2018/04/25	3	62.00	0	0.00	62.10	3	43	6.95%