jpp-KY (5284)-元大券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.5
漲跌
▼8.5
漲幅
-5.82%
成交量
3,180張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	143.1	135.33	139.9	135.61	137.50	3.2	2,614	0.12%	大買/大賣/
2024/05/07	39.1	145.74	38.6	145.91	146.00	0.5	2,582	0.02%
2024/05/06	14.1	148.32	14.5	148.73	148.50	-0.4	2,576	-0.02%
2024/05/03	33	152.26	30.9	152.57	151.50	2.1	2,630	0.08%
2024/05/02	40	156.13	40.1	156.18	154.50	-0.1	2,659	0.00%
2024/04/30	9	158.78	6.7	160.20	157.50	2.3	2,646	0.09%
2024/04/29	10.1	162.26	12.5	162.52	161.00	-2.5	2,641	-0.09%
2024/04/26	19	161.56	21.9	162.47	159.00	-2.9	2,637	-0.11%
2024/04/25	22	158.09	21.3	158.47	158.00	0.7	2,626	0.03%
2024/04/24	61.1	159.69	58.7	160.78	161.50	2.4	2,618	0.09%
2024/04/23	38	153.44	37.9	154.40	153.00	0.1	2,596	0.00%
2024/04/22	141.1	159.15	139	159.37	153.00	2.1	2,582	0.08%	大買/大賣/
2024/04/19	12.1	167.71	13	168.85	167.00	-0.9	2,539	-0.03%
2024/04/18	7	177.79	5	177.94	172.50	2	2,538	0.08%
2024/04/17	10	178.41	7	179.27	176.50	3	2,529	0.12%
2024/04/16	32	183.02	31	183.38	178.00	1	2,521	0.04%
2024/04/15	13	198.96	19	197.68	191.00	-6	2,504	-0.24%
2024/04/12	13	198.38	14	198.12	198.00	-1	2,499	-0.04%
2024/04/11	30.1	199.42	33	200.38	196.50	-2.9	2,486	-0.12%
2024/04/10	43	209.49	40.9	209.85	205.00	2.1	2,461	0.09%
2024/04/09	59	206.13	58.4	206.09	207.00	0.6	2,436	0.03%
2024/04/08	138	199.35	137.8	199.46	201.50	0.2	2,408	0.01%	大買/大賣/
2024/04/03	25	208.50	26.8	207.76	211.00	-1.8	2,357	-0.08%
2024/04/02	31	208.40	41	207.98	210.00	-10	2,340	-0.43%
2024/04/01	54	212.38	79.6	212.78	207.00	-25.6	2,319	-1.10%
2024/03/29	93	213.90	77.9	214.47	212.50	15.1	2,292	0.66%
2024/03/28	730	227.87	717.5	228.42	218.00	12.5	2,250	0.56%	大買/大賣/
2024/03/27	189	215.02	179	215.03	220.50	10	2,058	0.49%	大買/大賣/
2024/03/26	183	198.87	195.5	199.08	200.50	-12.5	1,997	-0.63%	大買/大賣/
2024/03/25	124	204.03	114.5	203.95	205.50	9.5	1,939	0.49%	大買/大賣/
2024/03/22	117	199.29	115.2	200.76	196.50	1.8	1,900	0.09%	大買/大賣/
2024/03/21	32	195.45	31.9	195.25	195.00	0.1	1,861	0.00%
2024/03/20	31	197.58	36.1	198.09	193.00	-5.1	1,845	-0.28%
2024/03/19	78	200.81	78.4	202.50	196.50	-0.4	1,829	-0.02%
2024/03/18	89.1	203.38	78.8	203.31	204.00	10.3	1,803	0.57%
2024/03/15	58	194.05	57.6	195.10	193.00	0.4	1,775	0.02%
2024/03/14	63	198.38	69.5	197.81	196.50	-6.5	1,752	-0.37%
2024/03/13	148.8	199.26	146.1	200.09	197.00	2.7	1,750	0.16%	大買/大賣/
2024/03/12	88.1	206.15	94.7	206.77	208.50	-6.6	1,699	-0.39%
2024/03/11	222	204.24	252	204.51	207.50	-29.9	1,669	-1.79%	大買/大賣/
2024/03/08	6	209.42	26.2	209.62	210.00	-20.2	1,606	-1.26%
2024/03/07	2.2	227.10	12	227.33	228.00	-9.8	1,577	-0.62%
2024/03/06	0	0.00	5	230.20	232.00	-5	1,568	-0.32%
2024/03/05	3	212.67	1	215.00	221.00	2	1,550	0.13%
2024/03/04	10	208.70	3	205.50	202.50	7	1,537	0.46%
2024/03/01	20.3	198.94	4	200.13	202.00	16.3	1,524	1.07%
2024/02/29	15	188.00	2	188.75	189.00	13	1,510	0.86%
2024/02/27	29	185.33	0	187.00	184.50	29	1,523	1.90%
2024/02/26	2	186.25	3	187.00	189.00	-1	1,520	-0.07%
2024/02/23	0	188.00	0	0.00	179.50	0	1,505	0.00%
2024/02/22	307	184.49	323.5	184.95	189.00	-16.5	1,486	-1.11%	大買/大賣/
2024/02/21	265	177.86	251.1	178.10	178.00	13.9	1,381	1.01%	大買/大賣/
2024/02/20	696.1	180.47	699.7	180.30	171.50	-3.6	1,260	-0.29%	大買/大賣/
2024/02/19	378	176.45	376.5	176.70	175.00	1.5	1,037	0.14%	大買/大賣/
2024/02/16	402.1	163.65	409	164.28	173.00	-7	911	-0.76%	大買/大賣/
2024/02/15	199.4	153.02	209	153.38	157.50	-9.6	771	-1.25%	大買/大賣/
2024/02/05	315.9	141.88	316	142.56	143.50	-0.1	698	-0.02%	大買/大賣/
2024/02/02	84.7	130.04	188	131.70	134.50	-103.3	597	-17.28%	大賣/鉅額交易
2024/02/01	20	126.30	19	126.42	124.00	1	556	0.18%
2024/01/31	30.1	126.94	30	129.12	126.50	0.1	548	0.01%
2024/01/30	34.2	125.50	35	126.81	129.00	-0.8	543	-0.14%
2024/01/29	39.3	128.39	38	128.57	127.50	1.3	526	0.25%
2024/01/26	199	130.56	202.8	130.67	131.50	-3.8	511	-0.74%	大買/大賣/
2024/01/25	58.7	125.12	77.1	124.70	131.00	-18.5	439	-4.20%
2024/01/24	15	117.83	15.6	118.03	119.50	-0.6	392	-0.15%
2024/01/23	6	115.08	5	115.40	115.50	1	392	0.25%
2024/01/22	6	114.08	6	114.42	115.50	0	392	0.00%
2024/01/19	10	110.10	10	110.05	111.00	0	390	0.00%
2024/01/18	5	110.10	4	110.00	109.00	1	393	0.25%
2024/01/17	5	111.60	4	112.63	111.00	1	396	0.25%
2024/01/16	4	113.38	5	113.10	113.50	-1	398	-0.25%
2024/01/15	20	114.35	15	114.97	114.50	5	396	1.26%
2024/01/12	35	115.01	36	114.99	114.00	-1	395	-0.25%
2024/01/11	8	107.25	7	107.36	110.50	1	383	0.26%
2024/01/10	13	109.12	14	109.21	107.00	-1	387	-0.26%
2024/01/09	17	107.85	23	108.04	107.50	-6	383	-1.57%
2024/01/08	98.3	110.11	64.3	110.69	108.50	34	381	8.91%
2024/01/05	5	117.70	5	118.10	118.00	0	370	0.00%
2024/01/04	4	117.88	4	117.88	117.00	0	372	0.00%
2024/01/03	3	118.50	4	118.75	118.00	-1	385	-0.26%
2024/01/02	6	118.50	5.1	118.63	118.50	0.9	389	0.22%
2023/12/29	6	118.33	4	118.13	119.00	2	401	0.50%
2023/12/28	2	117.50	1.2	118.18	117.00	0.8	405	0.19%
2023/12/27	4	116.63	6.1	116.95	117.00	-2.1	411	-0.52%
2023/12/26	11.2	116.64	7	116.79	116.00	4.2	422	0.98%
2023/12/25	2	117.50	2	118.00	117.00	0	425	0.00%
2023/12/22	1	118.50	1.1	118.64	118.00	-0.1	431	-0.02%
2023/12/21	12	119.04	13	119.50	118.50	-1	436	-0.23%
2023/12/20	8	118.19	6.2	118.46	118.00	1.8	444	0.41%
2023/12/19	6	117.50	5.3	117.74	118.00	0.7	449	0.16%
2023/12/18	4	120.25	4	120.38	119.00	0	453	0.00%
2023/12/15	8	120.44	6	120.50	120.00	2	463	0.43%
2023/12/14	8	119.88	6	120.75	119.50	2	494	0.40%
2023/12/13	4	119.75	4	120.38	120.00	0	503	0.00%
2023/12/12	15	120.50	15	120.60	120.00	0	513	0.00%
2023/12/11	18	119.95	15.5	120.60	119.00	2.5	520	0.49%
2023/12/08	49.1	122.72	23.9	122.64	122.00	25.2	523	4.81%
2023/12/07	18	127.86	16.9	128.41	127.50	1.1	532	0.21%
2023/12/06	9	129.11	9	130.06	129.50	0	590	0.00%
2023/12/05	8	130.13	5	130.20	129.00	3	620	0.48%
2023/12/04	5	132.90	6	132.75	132.00	-1	664	-0.15%
2023/12/01	9	132.28	6	133.17	133.50	3	725	0.41%
2023/11/30	15	128.93	8	130.06	129.00	7	723	0.97%
2023/11/29	8	129.75	8	130.19	130.00	0	734	0.00%
2023/11/28	8	128.63	7	128.71	128.50	1	750	0.13%
2023/11/27	21	130.52	20.6	132.48	128.00	0.5	792	0.06%
2023/11/24	41	134.29	45	134.24	133.00	-4	816	-0.49%
2023/11/22	7	128.86	3	129.00	129.50	4	943	0.42%
2023/11/21	11	129.23	6	129.17	128.50	5	1,099	0.45%
2023/11/20	8.2	129.43	8	129.31	129.50	0.2	1,211	0.02%
2023/11/17	10	127.00	2	128.00	127.00	8	1,300	0.62%
2023/11/16	3	127.83	4	128.38	127.50	-1	1,311	-0.08%
2023/11/15	8	127.88	5	128.20	127.50	3	1,329	0.23%
2023/11/14	8	126.50	9	127.17	127.50	-1	1,342	-0.07%
2023/11/13	5	125.30	5	126.10	124.00	0	1,358	0.00%
2023/11/10	9	126.78	7	127.00	126.00	2	1,381	0.14%
2023/11/09	10	129.00	13	129.73	128.50	-3	1,405	-0.21%
2023/11/08	8	127.69	8	127.88	128.50	0	1,432	0.00%
2023/11/07	12	126.71	10	126.40	127.00	2	1,450	0.14%
2023/11/06	13	129.31	3	130.17	130.00	10	1,504	0.66%
2023/11/03	7	129.93	7	129.50	129.00	0	1,531	0.00%
2023/11/02	3	127.33	3	128.50	128.50	0	1,600	0.00%
2023/10/31	10	128.05	9.1	128.58	125.00	0.9	1,656	0.05%
2023/10/27	0	130.00	0.2	127.47	125.00	-0.1	1,704	-0.01%
2023/10/25	1	128.00	1	128.00	128.00	0	1,795	0.00%
2023/10/24	4.1	123.07	0	0.00	127.00	4.1	1,828	0.22%
2023/10/23	1	123.00	1	123.00	122.50	0	1,841	0.00%
2023/10/20	1	123.50	1.1	123.60	123.50	-0.1	1,866	0.00%
2023/10/19	2	125.75	2	124.50	127.00	0	1,885	0.00%
2023/10/18	5	123.20	4.3	125.12	123.00	0.7	1,902	0.04%
2023/10/17	3	125.50	3	125.85	125.50	0	1,912	0.00%
2023/10/16	2	126.50	2.1	127.57	126.50	-0.1	1,926	0.00%
2023/10/13	7	129.36	6	129.85	129.00	1	1,945	0.05%
2023/10/12	3	133.00	3	132.84	132.50	0	1,959	0.00%
2023/10/11	8	134.38	5.8	136.04	132.00	2.2	1,971	0.11%
2023/10/06	1	135.50	2	135.50	136.00	-1	2,006	-0.05%
2023/10/05	3	135.33	4.3	135.38	134.00	-1.3	2,034	-0.06%
2023/10/04	1	136.50	3	135.00	136.50	-2	2,061	-0.10%
2023/10/03	3	136.83	2	136.25	135.50	1	2,081	0.05%
2023/10/02	8	136.00	9	137.00	137.50	-1	2,106	-0.05%
2023/09/28	8	133.56	9	133.56	133.50	-1	2,143	-0.05%
2023/09/27	3	131.67	4	131.00	132.00	-1	2,158	-0.05%
2023/09/26	4	129.88	5	130.00	129.50	-1	2,183	-0.05%
2023/09/25	7	131.00	7	130.79	131.50	0	2,196	0.00%
2023/09/22	1	128.00	0.5	129.06	130.50	0.5	2,191	0.02%
2023/09/21	5	126.40	6.9	126.22	129.00	-1.9	2,198	-0.08%
2023/09/20	18	126.78	17.8	127.47	126.50	0.2	2,207	0.01%
2023/09/19	23	130.59	18.4	131.41	129.00	4.6	2,213	0.21%
2023/09/18	8	138.19	8.1	138.50	136.00	-0.1	2,190	0.00%
2023/09/15	10	137.95	11.1	138.59	137.00	-1.1	2,196	-0.05%
2023/09/14	8	138.37	7.2	138.01	138.00	0.8	2,209	0.04%
2023/09/13	12	137.58	12	137.96	138.00	0	2,258	0.00%
2023/09/12	42	139.49	49	139.98	137.50	-7	2,279	-0.31%
2023/09/11	53	147.83	52	149.11	142.00	1	2,298	0.04%
2023/09/08	13	147.42	13	147.73	149.50	0	2,258	0.00%
2023/09/07	32	149.28	35	149.07	146.00	-3	2,255	-0.13%
2023/09/06	61	146.66	59	147.25	146.50	2	2,247	0.09%
2023/09/05	7	141.86	7	141.79	142.50	0	2,215	0.00%
2023/09/04	21	141.40	20	141.48	141.00	1	2,300	0.04%
2023/09/01	24	143.33	31.6	144.13	142.00	-7.6	2,389	-0.32%
2023/08/31	79	145.89	78.2	146.65	143.50	0.8	2,404	0.03%
2023/08/30	31	143.82	25.5	144.08	144.50	5.5	2,381	0.23%
2023/08/29	119	143.82	118.5	143.84	146.00	0.5	2,367	0.02%	大買/大賣/
2023/08/28	188	147.76	195.6	147.82	145.00	-7.6	2,331	-0.33%	大買/大賣/
2023/08/25	236	148.50	221.2	149.84	142.00	14.8	2,245	0.66%	大買/大賣/
2023/08/24	105.2	143.43	106	143.99	148.00	-0.8	2,133	-0.04%	大買/大賣/
2023/08/23	89	138.87	88.7	138.93	141.00	0.3	2,110	0.01%
2023/08/22	11	132.05	10.6	133.11	131.50	0.4	2,064	0.02%
2023/08/21	16	137.41	16	138.00	135.00	0	2,112	0.00%
2023/08/18	16	137.53	16	137.31	138.50	0	2,399	0.00%
2023/08/17	24	135.19	25	135.78	138.00	-1	2,526	-0.04%
2023/08/16	30	131.13	30	131.22	134.00	0	2,575	0.00%
2023/08/15	60	135.90	60	135.91	134.50	0	2,626	0.00%
2023/08/14	64	135.56	63.3	136.80	130.50	0.8	2,694	0.03%
2023/08/11	17	135.53	17	136.10	134.00	0	2,760	0.00%
2023/08/10	106	138.83	106	139.62	135.50	0	2,911	0.00%	大買/大賣/
2023/08/09	47	137.30	47.1	137.21	139.00	-0.1	3,320	0.00%
2023/08/08	153	140.76	154.6	141.35	138.00	-1.6	3,467	-0.05%	大買/大賣/
2023/08/07	82	134.58	66.1	134.89	134.50	15.9	3,554	0.45%
2023/08/04	29	129.72	29.7	130.44	130.50	-0.7	3,693	-0.02%
2023/08/02	16	128.03	17.8	128.15	124.00	-1.8	3,897	-0.05%
2023/08/01	35	129.33	36	130.07	129.50	-1	3,995	-0.03%
2023/07/31	80.6	130.06	81.6	130.62	133.00	-1.1	4,026	-0.03%
2023/07/28	23	119.93	22	120.16	123.00	1	3,966	0.03%
2023/07/27	39.8	122.38	39.9	123.00	121.50	-0.1	3,984	0.00%
2023/07/26	14	117.61	14.7	118.28	116.50	-0.7	3,987	-0.02%
2023/07/25	35	119.26	33.4	119.17	120.50	1.6	4,042	0.04%
2023/07/24	23	120.22	23.4	120.33	120.50	-0.4	4,056	-0.01%
2023/07/21	19	121.92	21.1	122.42	122.50	-2.1	4,063	-0.05%
2023/07/20	16	125.56	15.4	125.77	124.50	0.6	4,114	0.02%
2023/07/19	15	125.67	15.3	126.15	126.00	-0.3	4,134	-0.01%
2023/07/18	36	125.31	37.4	125.61	124.00	-1.4	4,158	-0.03%
2023/07/17	21	128.40	21.1	128.93	128.50	-0.1	4,156	0.00%
2023/07/14	21	130.62	30.1	130.84	132.00	-9.1	4,153	-0.22%
2023/07/13	62	133.22	50.5	135.46	129.50	11.5	4,188	0.27%
2023/07/12	30	141.22	31.4	142.47	139.50	-1.4	4,178	-0.03%
2023/07/11	20	138.83	16	138.97	141.00	4	4,213	0.09%
2023/07/10	22	135.70	21.8	136.36	135.00	0.2	4,254	0.01%
2023/07/07	15	136.73	18.6	137.36	136.00	-3.6	4,339	-0.08%
2023/07/06	17	144.06	22.9	143.84	140.00	-5.9	4,384	-0.13%
2023/07/05	2	139.25	7.2	139.37	141.00	-5.2	4,477	-0.12%
2023/07/04	16	142.66	13.4	144.47	140.50	2.6	4,645	0.06%
2023/07/03	4	145.50	5	145.31	145.50	-1	4,657	-0.02%
2023/06/30	1	143.50	1.1	142.12	143.50	-0.1	4,757	0.00%
2023/06/29	6	142.33	3.3	142.70	142.50	2.7	4,870	0.06%
2023/06/28	7	141.21	8	142.06	142.50	-1	4,970	-0.02%
2023/06/27	13	140.23	13.2	140.42	140.50	-0.2	5,025	0.00%
2023/06/26	7	142.64	5.1	142.83	142.50	1.9	5,144	0.04%
2023/06/21	13	144.46	12.3	144.48	143.50	0.7	5,206	0.01%
2023/06/20	13	145.04	13	145.50	146.00	0	5,282	0.00%
2023/06/19	60	148.71	58.5	150.34	146.00	1.6	5,273	0.03%
2023/06/16	15	145.67	15.9	146.47	145.00	-0.9	5,244	-0.02%
2023/06/15	26	144.25	25.4	143.62	146.00	0.6	5,231	0.01%
2023/06/14	13	140.15	10.9	141.94	140.00	2.1	5,198	0.04%
2023/06/13	18	140.39	16.5	140.82	139.00	1.5	5,189	0.03%
2023/06/12	48	140.28	61.2	140.38	139.50	-13.2	5,177	-0.25%
2023/06/09	23	144.00	24.8	144.90	142.50	-1.8	5,154	-0.04%
2023/06/08	81	146.97	78.7	147.61	143.50	2.3	5,149	0.04%
2023/06/07	47	160.10	44.6	161.02	157.50	2.4	5,081	0.05%
2023/06/06	33	157.74	26.1	157.55	159.50	6.9	5,061	0.14%
2023/06/05	14	163.07	8.7	162.84	161.00	5.3	5,194	0.10%
2023/06/02	12	161.13	12.6	161.22	160.00	-0.6	5,279	-0.01%
2023/06/01	16	161.16	16.7	161.15	161.00	-0.7	5,276	-0.01%
2023/05/31	13	162.65	9	162.61	162.50	4	5,276	0.08%
2023/05/30	39	165.36	38.7	165.66	162.00	0.3	5,278	0.01%
2023/05/29	88	166.43	91.8	167.05	164.50	-3.8	5,244	-0.07%
2023/05/26	54	161.68	44.1	161.95	162.00	9.9	5,174	0.19%
2023/05/25	67.1	163.02	70	163.45	161.00	-3	5,144	-0.06%
2023/05/24	547.1	168.16	332	171.09	165.00	215.1	5,113	4.21%	大買/大賣/鉅額交易
2023/05/23	154	161.98	352	165.41	167.50	-198	4,860	-4.07%	大買/大賣/鉅額交易
2023/05/22	35	155.80	35	155.96	152.50	0	4,761	0.00%
2023/05/19	31	153.11	31	154.19	150.50	0	4,745	0.00%
2023/05/18	148	156.33	150	157.00	153.00	-2	4,692	-0.04%	大買/大賣/
2023/05/17	89	154.65	86	154.57	157.00	3	4,640	0.06%
2023/05/16	211	154.25	213	154.79	155.00	-2	4,584	-0.04%	大買/大賣/
2023/05/15	618	152.56	595	152.94	153.50	23	4,438	0.52%	大買/大賣/
2023/05/12	309	139.88	197	140.13	147.00	112	4,032	2.78%	大買/大賣/鉅額交易
2023/05/11	178	138.00	177	139.25	134.00	1	3,913	0.03%	大買/大賣/
2023/05/10	162	137.99	175	137.86	139.50	-13	3,797	-0.34%	大買/大賣/
2023/05/09	159	134.31	147	134.03	135.00	12	3,749	0.32%	大買/大賣/
2023/05/08	123	129.90	126	130.16	129.50	-3	3,572	-0.08%	大買/大賣/
2023/05/05	35	122.46	48	122.70	124.00	-13	3,479	-0.37%
2023/05/04	14	116.29	14	117.04	116.50	0	3,434	0.00%
2023/05/03	37	121.20	33	122.33	118.00	4	3,450	0.12%
2023/05/02	20	124.60	40	123.01	122.00	-20	3,447	-0.58%
2023/04/28	46	123.60	53	123.75	125.00	-7	3,473	-0.20%
2023/04/27	23	117.72	24	117.23	119.00	-1	3,471	-0.03%
2023/04/26	29	115.53	31	115.52	115.50	-2	3,525	-0.06%
2023/04/25	51	118.52	59	120.07	116.00	-8	3,505	-0.23%
2023/04/24	36	121.18	24	120.94	121.50	12	3,452	0.35%
2023/04/21	23	115.76	22	116.14	117.50	1	3,478	0.03%
2023/04/20	12	116.54	12	117.25	115.50	0	3,469	0.00%
2023/04/19	15	121.00	28	121.23	119.00	-13	3,480	-0.37%
2023/04/18	22	123.32	23	123.41	120.50	-1	3,474	-0.03%
2023/04/17	41	125.41	20	125.08	126.00	21	3,476	0.60%
2023/04/14	43	125.14	42	125.14	123.50	1	3,479	0.03%
2023/04/13	87	126.68	87	126.75	124.00	0	3,426	0.00%
2023/04/12	64	126.34	65	126.16	126.00	-1	3,362	-0.03%
2023/04/11	98	122.20	128	122.27	121.00	-30	3,277	-0.92%	大賣/
2023/04/10	216	124.25	176	124.34	123.50	40	3,283	1.22%	大買/大賣/
2023/04/07	234	118.31	236	118.73	119.50	-2	3,191	-0.06%	大買/大賣/
2023/04/06	47	112.68	45	112.74	113.50	2	3,017	0.07%
2023/03/31	156	112.88	168	112.88	112.50	-12	3,017	-0.40%	大買/大賣/
2023/03/30	210	109.92	197	110.04	112.50	13	3,012	0.43%	大買/大賣/
2023/03/29	148	105.59	150	105.60	106.00	-2	2,934	-0.07%	大買/大賣/
2023/03/28	85	104.21	84	104.29	101.50	1	2,890	0.03%
2023/03/27	124	106.88	123	107.15	107.50	1	2,851	0.04%	大買/大賣/
2023/03/24	25	104.52	26	104.87	102.50	-1	2,772	-0.04%
2023/03/23	33	99.65	212	103.36	106.50	-179	2,765	-6.47%	大賣/鉅額交易
2023/03/22	2	97.20	2	97.25	97.90	0	2,710	0.00%
2023/03/21	20	96.89	20	96.50	97.20	0	2,715	0.00%
2023/03/20	38	96.73	3	96.67	95.80	35	2,719	1.29%
2023/03/17	69	95.31	17	94.78	95.90	52	2,799	1.86%
2023/03/16	17	93.57	17	93.35	93.60	0	2,960	0.00%
2023/03/15	3	94.83	3	95.17	94.60	0	3,016	0.00%
2023/03/14	12	96.33	16	96.74	95.80	-4	3,020	-0.13%
2023/03/13	60	96.29	59	96.14	97.20	1	3,021	0.03%
2023/03/10	14	99.28	11	99.55	98.80	3	3,009	0.10%
2023/03/09	760	106.01	1,171	105.55	101.50	-411	2,990	-13.74%	大買/大賣/鉅額交易
2023/03/08	1,243	107.19	2,056	107.09	104.00	-813	2,913	-27.91%	大買/大賣/鉅額交易
2023/03/07	1,584	104.65	184	102.16	105.00	1,400	2,753	50.84%	大買/大賣/鉅額交易
2023/03/06	14	95.49	3	95.00	95.70	11	2,659	0.41%
2023/03/03	17	95.54	17	95.19	94.60	0	2,646	0.00%
2023/03/02	30	93.72	31	94.32	94.70	-1	2,633	-0.04%
2023/03/01	19	93.35	21	93.42	93.30	-2	2,633	-0.08%
2023/02/24	28	93.31	29	93.65	92.80	-1	2,661	-0.04%
2023/02/23	15	94.77	16	94.87	95.60	-1	2,665	-0.04%
2023/02/22	32	94.50	32	94.32	95.50	0	2,654	0.00%
2023/02/21	24	96.33	27	96.80	95.20	-3	2,638	-0.11%
2023/02/20	43	96.14	44	96.28	95.10	-1	2,603	-0.04%
2023/02/17	36	93.91	36	94.18	93.40	0	2,582	0.00%
2023/02/16	5	91.42	5	90.82	92.00	0	2,539	0.00%
2023/02/15	21	90.33	22	89.78	90.90	-1	2,528	-0.04%
2023/02/14	27	88.57	26	88.72	88.50	1	2,490	0.04%
2023/02/13	7	87.07	7	86.51	86.70	0	2,460	0.00%
2023/02/10	27	89.72	30	90.32	88.30	-3	2,456	-0.12%
2023/02/09	4	87.60	3	86.23	89.00	1	2,412	0.04%
2023/02/08	35	85.89	20	85.63	85.80	15	2,363	0.63%
2023/02/07	35	85.41	31	84.36	87.80	4	2,325	0.17%
2023/02/06	25	80.96	39	80.29	81.20	-14	2,205	-0.63%
2023/02/03	5	80.70	5	81.48	80.70	0	2,156	0.00%
2023/02/02	2	81.30	2	80.90	81.30	0	2,129	0.00%
2023/02/01	19	80.15	19	80.88	80.10	0	2,105	0.00%
2023/01/31	9	82.37	13	80.88	82.40	-4	2,071	-0.19%
2023/01/30	7	80.16	7	78.57	80.70	0	2,035	0.00%
2023/01/17	13	77.19	8	75.73	77.50	5	1,969	0.25%
2023/01/13	5	70.40	5	70.02	70.40	0	1,806	0.00%
2023/01/12	6	70.40	6	70.78	70.40	0	1,797	0.00%
2023/01/11	8	71.95	100	71.86	71.40	-92	1,779	-5.17%
2023/01/10	5	69.78	1	67.00	69.90	4	1,714	0.23%
2023/01/09	8	67.68	8	67.93	67.60	0	1,681	0.00%
2023/01/06	34	69.89	0	0.00	70.20	34	1,649	2.06%
2023/01/05	16	72.60	2	72.05	69.90	14	1,638	0.85%
2023/01/04	3	70.80	25	70.48	72.00	-22	1,586	-1.39%
2023/01/03	4	67.10	4	67.55	69.50	0	1,550	0.00%
2022/12/30	2	67.75	1	68.10	67.50	1	1,535	0.07%
2022/12/29	2	67.50	2	68.20	67.50	0	1,525	0.00%
2022/12/28	8	69.80	6	70.33	69.60	2	1,502	0.13%
2022/12/27	8	69.96	13	69.75	68.90	-5	1,423	-0.35%
2022/12/23	3	68.93	4	69.33	68.80	-1	1,369	-0.07%
2022/12/22	27	70.58	28	70.62	70.50	-1	1,325	-0.08%
2022/12/21	1	69.10	1	65.90	69.10	0	1,217	0.00%
2022/12/20	31	67.69	33	66.39	64.90	-2	1,178	-0.17%
2022/12/19	6	68.05	4	69.33	67.40	2	1,119	0.18%
2022/12/16	9	68.54	19	68.85	68.10	-10	1,089	-0.92%
2022/12/15	14	68.26	4	69.83	68.50	10	1,037	0.96%
2022/12/14	7	65.37	0	0.00	67.10	7	976	0.72%
2022/12/13	7	63.44	38	63.23	63.60	-31	946	-3.28%
2022/12/12	7	64.27	7	65.11	64.00	0	941	0.00%
2022/12/09	17	66.99	20	67.10	67.60	-3	919	-0.33%
2022/12/08	85	65.82	98	64.19	66.70	-13	836	-1.55%
2022/12/07	95	62.54	84	62.58	63.10	11	684	1.61%
2022/12/06	0	0.00	2.1	59.18	57.40	-2.1	664	-0.32%
2022/12/02	0	0.00	1	59.10	58.30	-1	656	-0.15%
2022/11/30	27	57.54	3	58.00	57.50	24	650	3.69%
2022/11/29	0	0.00	0.1	57.90	57.70	-0.1	645	-0.01%
2022/11/28	5	56.16	11	56.34	56.50	-6	634	-0.95%
2022/11/24	4	57.60	8.1	57.63	57.90	-4.1	615	-0.66%
2022/11/23	3	58.70	20.1	58.67	58.60	-17.1	607	-2.82%
2022/11/22	18	59.22	20.4	58.37	58.70	-2.4	590	-0.40%
2022/11/21	10	56.68	2	56.20	58.90	8	558	1.43%
2022/11/18	0	0.00	15	55.94	55.80	-15	536	-2.80%
2022/11/17	5	56.62	5	57.04	56.50	0	534	0.00%
2022/11/16	10	56.22	10	56.09	56.60	0	519	0.00%
2022/11/15	11	56.31	11	55.53	57.20	0	501	0.00%
2022/11/14	0	0.00	23	53.10	54.00	-23	475	-4.83%
2022/11/11	0	0.00	21	53.83	52.40	-21	465	-4.51%
2022/11/10	2	53.70	29	53.16	53.70	-27	452	-5.96%
2022/11/09	1	54.50	10.7	53.53	54.20	-9.7	449	-2.15%
2022/11/08	2.1	53.35	2	54.50	52.20	0.1	434	0.01%
2022/11/07	0.1	53.40	0	0.00	53.70	0.1	414	0.01%
2022/11/04	5	52.38	1	51.80	52.30	4	395	1.01%
2022/11/03	3.1	52.88	3	51.30	52.90	0.1	388	0.01%
2022/11/02	2	51.03	2	49.88	52.00	0	384	0.00%
2022/11/01	2	48.15	0	0.00	48.60	2	385	0.52%
2022/10/31	3	47.80	0	0.00	47.85	3	387	0.77%
2022/10/21	2	47.63	2	47.95	47.65	0	394	0.00%
2022/10/19	20.1	48.26	0	0.00	47.80	20.1	393	5.10%
2022/10/17	0.1	47.90	0	0.00	48.35	0.1	393	0.01%
2022/10/14	3	47.67	1	48.00	47.80	2	393	0.51%
2022/10/13	1	47.10	1	47.55	45.90	0	392	0.00%
2022/10/12	1	47.60	1	47.85	48.00	0	389	0.00%
2022/10/07	5.1	50.97	3	51.43	51.20	2.1	385	0.54%
2022/10/06	0.2	52.60	0	0.00	51.80	0.2	385	0.04%
2022/10/05	0.1	51.10	2	51.60	50.20	-1.9	379	-0.51%
2022/10/04	0	51.00	0	0.00	51.00	0	376	0.01%
2022/10/03	2	49.78	2	50.13	50.70	0	370	0.00%
2022/09/30	2	49.15	4	47.50	49.15	-2	360	-0.56%
2022/09/28	36	48.18	0	0.00	47.60	36	357	10.07%
2022/09/23	1	53.10	11	53.62	52.70	-10	336	-2.97%
2022/09/21	2	54.40	1	54.50	54.00	1	325	0.30%
2022/09/20	0	0.00	2	55.70	55.70	-2	319	-0.63%
2022/09/19	0	57.00	0	0.00	55.00	0	310	0.00%
2022/09/16	1	56.10	1	54.70	54.50	0	293	0.00%
2022/09/15	2	56.30	6	57.08	55.50	-4	277	-1.44%
2022/09/14	4	57.23	28	57.75	57.70	-24	263	-9.11%
2022/09/13	21	57.49	60	57.36	58.40	-39	235	-16.58%
2022/09/12	24	56.00	24	56.00	56.60	0	183	0.00%
2022/09/05	1	47.85	11	48.00	47.85	-10	129	-7.72%
2022/09/01	1	48.70	29	48.53	48.55	-28	127	-21.96%
2022/08/31	1	48.25	5	48.81	49.00	-4	125	-3.18%
2022/08/29	1	47.25	1	47.80	47.20	0	122	0.00%
2022/08/26	0	0.00	1	49.10	48.60	-1	118	-0.85%
2022/08/25	0	0.00	30	50.39	50.40	-30	106	-28.05%
2022/08/24	5	50.86	14	50.49	50.80	-9	101	-8.85%
2022/08/23	0	0.00	2	49.55	49.75	-2	95	-2.09%
2022/08/22	0	0.00	8	49.85	49.90	-8	94	-8.44%
2022/08/18	0	0.00	6	49.90	49.95	-6	92	-6.50%
2022/08/16	0	0.00	31	50.31	49.95	-31	88	-35.09%
2022/08/09	21	51.52	0	0.00	51.20	21	76	27.61%
2022/07/29	1	45.60	1	45.95	45.70	0	44	0.00%
2022/07/26	3	45.53	3	46.07	45.90	0	42	0.00%
2022/06/28	0	0.00	4	44.29	43.55	-4	24	-16.29%
2022/03/07	3	45.10	3	45.30	45.00	0	36	0.00%
2022/02/22	1	46.15	1	46.25	46.00	0	37	0.00%
2022/02/21	1	47.00	1	47.20	47.00	0	36	0.00%
2022/02/18	7	47.09	7	45.76	47.00	0	35	0.00%
2021/11/25	1	45.05	1	45.55	45.20	0	26	0.00%
2021/11/17	1	44.70	1	44.80	44.80	0	23	0.00%
2021/06/28	0	0.00	2	45.15	45.20	-2	60	-3.31%
2021/05/03	1	44.75	1	44.15	44.10	0	65	0.00%
2021/04/29	4	47.05	0	0.00	46.35	4	63	6.28%
2021/04/26	0	0.00	0	47.50	47.90	0	59	0.00%
2021/04/23	0	44.45	0	0.00	47.45	0	58	0.00%
2021/04/13	0	0.00	1	41.85	42.25	-1	38	-2.57%
2021/04/06	1	41.50	0	0.00	41.65	1	36	2.74%
2021/03/31	0	0.00	2	41.70	41.70	-2	35	-5.57%
2021/03/16	2	42.70	1	42.85	42.80	1	32	3.13%
2021/03/15	4	42.76	1	42.70	43.00	3	30	9.70%
2020/06/09	8	46.20	8	46.20	43.65	0	122	0.00%
2020/04/30	2	34.90	2	33.80	34.65	0	63	0.00%
2020/03/16	0	0.00	1.1	38.82	38.65	-1.1	48	-2.23%
2020/01/30	0	0.00	3	47.10	47.10	-3	43	-6.82%
2020/01/16	3	51.00	0	0.00	51.00	3	41	7.27%
2019/11/19	0	0.00	1	52.50	52.60	-1	27	-3.61%
2019/11/14	1	50.00	0	0.00	51.60	1	27	3.57%
2019/05/07	0	0.00	1	54.90	55.60	-1	22	-4.38%
2019/05/06	0	0.00	1	55.10	55.10	-1	22	-4.38%
2018/09/10	0	0.00	2	56.75	56.50	-2	28	-7.14%
2018/08/21	1	57.40	0	0.00	57.00	1	34	2.89%
2018/08/20	2	57.50	0	0.00	57.50	2	34	5.79%
2018/07/18	2	60.00	0	0.00	59.90	2	32	6.09%
2018/05/18	0	0.00	7	62.20	62.60	-7	37	-18.80%
2018/05/16	0	0.00	1	63.00	62.80	-1	38	-2.60%
2018/05/15	2	62.90	1	63.00	63.60	1	39	2.55%
2018/02/21	1	61.70	0	0.00	62.20	1	73	1.36%