jpp-KY (5284)-元大-承德券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	163.00	0	0.00	159.00	1.1	2,637	0.04%
2024/04/24	8	160.50	0	0.00	161.50	8	2,618	0.31%
2024/04/23	1	153.50	0	0.00	153.00	1	2,596	0.04%
2024/04/22	2	154.25	8	156.50	153.00	-6	2,582	-0.23%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/16	2	183.25	0.2	183.50	178.00	1.8	2,521	0.07%
2024/04/15	4	195.50	2.5	193.97	191.00	1.5	2,504	0.06%
2024/04/11	2	198.25	1	201.48	196.50	1	2,486	0.04%
2024/04/10	3	206.83	0	0.00	205.00	3	2,461	0.12%
2024/04/09	3	206.00	0	0.00	207.00	3	2,436	0.12%
2024/04/08	1	197.50	1.1	199.23	201.50	-0.1	2,408	0.00%
2024/04/03	0	210.71	0	0.00	211.00	0	2,357	0.00%
2024/03/29	0	0.00	0.1	212.50	212.50	-0.1	2,292	0.00%
2024/03/28	3.2	231.87	3.3	229.86	218.00	-0.1	2,250	-0.01%
2024/03/27	0	0.00	2	220.50	220.50	-2	2,058	-0.10%
2024/03/25	0	0.00	1	201.50	205.50	-1	1,939	-0.05%
2024/03/22	3	203.90	0	194.00	196.50	3	1,900	0.16%
2024/03/21	0	192.50	1	193.00	195.00	-1	1,861	-0.05%
2024/03/20	0.1	196.11	0	0.00	193.00	0.1	1,845	0.00%
2024/03/19	0	200.00	0	0.00	196.50	0	1,829	0.00%
2024/03/18	1	203.00	1	205.00	204.00	0	1,803	0.00%
2024/03/15	0	0.00	2	196.00	193.00	-2	1,775	-0.11%
2024/03/14	0.2	199.50	0	0.00	196.50	0.2	1,752	0.01%
2024/03/13	1	193.00	2	201.00	197.00	-1	1,750	-0.06%
2024/03/12	0	210.50	0	0.00	208.50	0	1,699	0.00%
2024/03/11	15	197.47	15	202.30	207.50	0	1,669	0.00%
2024/03/08	0	205.50	0	220.50	210.00	0	1,606	0.00%
2024/03/07	0.1	235.60	1.1	227.62	228.00	-0.9	1,577	-0.06%
2024/03/06	0.1	228.00	1	221.00	232.00	-0.9	1,568	-0.06%
2024/03/05	1	212.00	0	0.00	221.00	1	1,550	0.06%
2024/03/01	0	0.00	1	200.50	202.00	-1	1,524	-0.07%
2024/02/29	0	0.00	1	189.00	189.00	-1	1,510	-0.07%
2024/02/27	0	0.00	0	183.00	184.50	0	1,523	0.00%
2024/02/26	0	187.50	0.1	186.00	189.00	-0.1	1,520	-0.01%
2024/02/23	1	179.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	1	182.00	2	186.75	189.00	-1	1,486	-0.07%
2024/02/21	3	178.50	2	177.75	178.00	1	1,381	0.07%
2024/02/20	6	176.49	19	190.37	171.50	-13	1,260	-1.03%
2024/02/19	20.2	178.66	3	175.17	175.00	17.2	1,037	1.66%
2024/02/16	4.4	166.25	4	167.88	173.00	0.4	911	0.05%
2024/02/15	0	0.00	1	153.00	157.50	-1	771	-0.13%
2024/02/05	3.1	143.21	6.1	143.22	143.50	-3	698	-0.43%
2024/01/30	2	128.97	0	0.00	129.00	2	543	0.37%
2024/01/26	1	131.00	1.2	129.40	131.50	-0.2	511	-0.03%
2024/01/17	0	0.00	1	111.50	111.00	-1	396	-0.25%
2024/01/16	0	0.00	1	112.50	113.50	-1	398	-0.25%
2024/01/08	0	110.00	0	0.00	108.50	0	381	0.00%
2023/12/28	0	117.50	0	0.00	117.00	0	405	0.01%
2023/12/25	0	0.00	1	117.00	117.00	-1	425	-0.24%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	431	0.01%
2023/12/19	0	118.50	0	0.00	118.00	0	449	0.01%
2023/12/11	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/01	0	0.00	3	134.00	133.50	-3	725	-0.41%
2023/11/28	0	128.00	0	0.00	128.50	0	750	0.00%
2023/11/24	3	134.33	0	0.00	133.00	3	816	0.37%
2023/11/08	0	0.00	1	127.00	128.50	-1	1,432	-0.07%
2023/11/06	2	130.00	2	130.50	130.00	0	1,504	0.00%
2023/11/02	0	0.00	1	127.00	128.50	-1	1,600	-0.06%
2023/10/31	2	125.50	2	129.25	125.00	0	1,656	0.00%
2023/10/30	2	125.00	0	0.00	125.00	2	1,668	0.12%
2023/10/25	0	0.00	3	128.00	128.00	-3	1,795	-0.17%
2023/10/17	0	127.60	0	0.00	125.50	0	1,912	0.00%
2023/10/16	0	128.00	4	128.00	126.50	-4	1,926	-0.21%
2023/10/13	1.5	131.17	1	129.00	129.00	0.5	1,945	0.03%
2023/10/12	0	132.50	0	0.00	132.50	0	1,959	0.00%
2023/10/11	0	135.50	0	0.00	132.00	0	1,971	0.00%
2023/10/06	0	134.50	2	135.50	136.00	-2	2,006	-0.10%
2023/10/05	0	0.00	4	135.75	134.00	-4	2,034	-0.20%
2023/10/02	2	135.50	2	136.75	137.50	0	2,106	0.00%
2023/09/28	0	0.00	1	133.50	133.50	-1	2,143	-0.05%
2023/09/21	2	124.50	2	126.50	129.00	0	2,198	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	2,213	0.05%
2023/09/15	0.2	138.00	1	140.50	137.00	-0.9	2,196	-0.04%
2023/09/12	0.4	138.00	5	141.00	137.50	-4.7	2,279	-0.20%
2023/09/11	1	148.50	2	146.00	142.00	-1	2,298	-0.04%
2023/09/08	5	148.50	0	0.00	149.50	5	2,258	0.22%
2023/09/07	6	150.25	4	148.50	146.00	2	2,255	0.09%
2023/09/06	6	146.50	7	146.93	146.50	-1	2,247	-0.04%
2023/09/05	1	142.50	2	142.00	142.50	-1	2,215	-0.05%
2023/09/04	0	0.00	4	141.00	141.00	-4	2,300	-0.17%
2023/09/01	0	0.00	2	142.50	142.00	-2	2,389	-0.08%
2023/08/31	0	0.00	2	147.25	143.50	-2	2,404	-0.08%
2023/08/30	2	143.25	4	143.13	144.50	-2	2,381	-0.08%
2023/08/29	4	145.25	2	144.25	146.00	2	2,367	0.08%
2023/08/28	6	145.50	5	148.60	145.00	1	2,331	0.04%
2023/08/25	9	145.72	0	0.00	142.00	9	2,245	0.40%
2023/08/24	7	144.50	6	144.00	148.00	1	2,133	0.05%
2023/08/23	4	140.88	3	142.17	141.00	1	2,110	0.05%
2023/08/22	3	134.00	1	134.50	131.50	2	2,064	0.10%
2023/08/21	1	135.50	0	0.00	135.00	1	2,112	0.05%
2023/08/18	2	136.50	0	0.00	138.50	2	2,399	0.08%
2023/08/17	1	135.50	0	0.00	138.00	1	2,526	0.04%
2023/08/16	1	131.00	1	129.50	134.00	0	2,575	0.00%
2023/08/15	1	134.50	1	135.50	134.50	0	2,626	0.00%
2023/08/14	2	134.75	5	134.90	130.50	-3	2,694	-0.11%
2023/08/10	4	137.88	1	137.00	135.50	3	2,911	0.10%
2023/08/09	1	135.00	1	138.00	139.00	0	3,320	0.00%
2023/08/08	1	138.00	7.1	141.27	138.00	-6.1	3,467	-0.17%
2023/08/07	7	136.00	1	135.50	134.50	6	3,554	0.17%
2023/08/04	3	130.33	4	129.13	130.50	-1	3,693	-0.03%
2023/07/31	0	0.00	1	134.00	133.00	-1	4,026	-0.02%
2023/07/26	1	119.00	1	117.00	116.50	0	3,987	0.00%
2023/07/24	0	0.00	40	119.38	120.50	-40	4,056	-0.99%
2023/07/20	1	126.00	1	124.00	124.50	0	4,114	0.00%
2023/07/19	0	125.50	7	125.79	126.00	-7	4,134	-0.17%
2023/07/18	0	0.00	38	125.49	124.00	-38	4,158	-0.91%
2023/07/17	6	128.00	6	129.50	128.50	0	4,156	0.00%
2023/07/14	0	0.00	1.2	131.00	132.00	-1.2	4,153	-0.03%
2023/07/13	17	133.79	1	132.50	129.50	16	4,188	0.38%
2023/07/12	0	0.00	3	145.00	139.50	-3	4,178	-0.07%
2023/07/11	1	141.50	2	138.00	141.00	-1	4,213	-0.02%
2023/07/10	2	137.00	2	133.50	135.00	0	4,254	0.00%
2023/07/07	10	138.40	0	0.00	136.00	10	4,339	0.23%
2023/07/06	4	142.25	4	146.13	140.00	0	4,384	0.00%
2023/07/05	3	138.50	0	0.00	141.00	3	4,477	0.07%
2023/07/04	24	142.71	0	0.00	140.50	24	4,645	0.52%
2023/07/03	0	0.00	2	146.25	145.50	-2	4,657	-0.04%
2023/06/30	3	141.50	0	0.00	143.50	3	4,757	0.06%
2023/06/29	1	142.50	0	0.00	142.50	1	4,870	0.02%
2023/06/27	11	140.05	0	0.00	140.50	11	5,025	0.22%
2023/06/26	4	142.50	0	0.00	142.50	4	5,144	0.08%
2023/06/21	13.2	143.86	6	146.92	143.50	7.2	5,206	0.14%
2023/06/20	8	144.69	6	145.67	146.00	2	5,282	0.04%
2023/06/19	6	150.99	0	0.00	146.00	6	5,273	0.11%
2023/06/16	7	144.00	3	146.00	145.00	4	5,244	0.08%
2023/06/15	1	146.00	2	145.25	146.00	-1	5,231	-0.02%
2023/06/14	2	141.50	0	0.00	140.00	2	5,198	0.04%
2023/06/13	1	139.00	3	139.00	139.00	-2	5,189	-0.04%
2023/06/09	4	144.38	1	144.00	142.50	3	5,154	0.06%
2023/06/08	5	149.70	1.1	150.75	143.50	4	5,149	0.08%
2023/06/07	3	161.33	3	158.67	157.50	0	5,081	0.00%
2023/06/05	0	0.00	2	164.00	161.00	-2	5,194	-0.04%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/29	5	165.70	3	166.50	164.50	2	5,244	0.04%
2023/05/26	0.1	162.00	0	0.00	162.00	0.1	5,174	0.00%
2023/05/25	2	161.50	0	0.00	161.00	2	5,144	0.04%
2023/05/24	6	174.75	3	170.50	165.00	3	5,113	0.06%
2023/05/23	6	164.50	9	164.89	167.50	-3	4,860	-0.06%
2023/05/22	10	156.25	10	154.50	152.50	0	4,761	0.00%
2023/05/18	2	156.50	1	153.00	153.00	1	4,692	0.02%
2023/05/17	1	155.50	0	0.00	157.00	1	4,640	0.02%
2023/05/16	10	153.80	9	155.22	155.00	1	4,584	0.02%
2023/05/15	12	152.17	12	153.04	153.50	0	4,438	0.00%
2023/05/12	2	140.25	5	142.00	147.00	-3	4,032	-0.07%
2023/05/11	3	137.83	2	133.00	134.00	1	3,913	0.03%
2023/05/10	2	137.50	2	140.00	139.50	0	3,797	0.00%
2023/05/09	5	136.30	25	134.64	135.00	-20	3,749	-0.53%
2023/05/08	1	127.50	6	128.00	129.50	-5	3,572	-0.14%
2023/05/05	2	125.00	6	123.83	124.00	-4	3,479	-0.11%
2023/05/04	4	117.88	0	0.00	116.50	4	3,434	0.12%
2023/05/03	1	122.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	124.50	10	122.25	122.00	-9	3,447	-0.26%
2023/04/28	1	123.50	11	124.55	125.00	-10	3,473	-0.29%
2023/04/27	14	117.39	1	119.50	119.00	13	3,471	0.37%
2023/04/25	17	117.79	0	0.00	116.00	17	3,505	0.48%
2023/04/24	2	121.75	0	0.00	121.50	2	3,452	0.06%
2023/04/21	10	119.75	0	0.00	117.50	10	3,478	0.29%
2023/04/20	1	116.50	1	116.50	115.50	0	3,469	0.00%
2023/04/19	1	121.50	0	0.00	119.00	1	3,480	0.03%
2023/04/17	1	126.50	0	0.00	126.00	1	3,476	0.03%
2023/04/14	1	128.00	1	123.50	123.50	0	3,479	0.00%
2023/04/13	6	127.33	6	125.00	124.00	0	3,426	0.00%
2023/04/11	0	0.00	5	120.00	121.00	-5	3,277	-0.15%
2023/04/10	3	120.00	0	0.00	123.50	3	3,283	0.09%
2023/03/30	2	107.50	2	113.00	112.50	0	3,012	0.00%
2023/03/29	0	0.00	1	106.50	106.00	-1	2,934	-0.03%
2023/03/28	1	103.00	0	0.00	101.50	1	2,890	0.03%
2023/03/27	2	106.50	0	0.00	107.50	2	2,851	0.07%
2023/03/23	0	0.00	1	106.50	106.50	-1	2,765	-0.04%
2023/03/17	2	96.40	23	96.19	95.90	-21	2,799	-0.75%
2023/03/16	0	0.00	3	93.00	93.60	-3	2,960	-0.10%
2023/03/15	1	96.70	1.2	95.57	94.60	-0.2	3,016	-0.01%
2023/03/13	4	98.60	3.2	96.92	97.20	0.8	3,021	0.03%
2023/03/09	0	0.00	6	103.00	101.50	-6	2,990	-0.20%
2023/03/08	3	103.67	8.3	103.96	104.00	-5.3	2,913	-0.18%
2023/03/07	2	99.55	10	105.00	105.00	-8	2,753	-0.29%
2023/03/06	0	0.00	1	96.50	95.70	-1	2,659	-0.04%
2023/03/01	0	0.00	0.3	93.30	93.30	-0.3	2,633	-0.01%
2023/02/24	11	93.27	0	0.00	92.80	11	2,661	0.41%
2023/02/23	2	94.55	1	95.80	95.60	1	2,665	0.04%
2023/02/22	0	0.00	10	94.43	95.50	-10	2,654	-0.38%
2023/02/21	3	97.60	3.3	95.87	95.20	-0.3	2,638	-0.01%
2023/02/20	1.1	96.11	10	94.99	95.10	-8.9	2,603	-0.34%
2023/02/17	6	93.70	0.1	93.50	93.40	5.9	2,582	0.23%
2023/02/16	1.1	91.72	0	0.00	92.00	1.1	2,539	0.04%
2023/02/15	10	89.92	0	0.00	90.90	10	2,528	0.40%
2023/02/14	5	89.90	7.3	88.70	88.50	-2.3	2,490	-0.09%
2023/02/13	5.3	86.35	4	86.20	86.70	1.3	2,460	0.05%
2023/02/10	5	90.10	4	88.38	88.30	1	2,456	0.04%
2023/02/09	2	90.20	6	87.90	89.00	-4	2,412	-0.17%
2023/02/08	3	85.33	0	0.00	85.80	3	2,363	0.13%
2023/02/07	13	85.72	8	87.14	87.80	5	2,325	0.22%
2023/02/06	0	0.00	4	81.05	81.20	-4	2,205	-0.18%
2023/02/03	2	80.75	3	81.90	80.70	-1	2,156	-0.05%
2023/02/01	4	80.15	0	0.00	80.10	4	2,105	0.19%
2023/01/31	0.2	81.70	2	81.70	82.40	-1.8	2,071	-0.09%
2023/01/30	1	77.60	1	80.30	80.70	0	2,035	0.00%
2023/01/17	2	75.50	2	74.45	77.50	0	1,969	0.00%
2023/01/16	3	73.27	3	74.50	75.20	0	1,900	0.00%
2023/01/12	0	0.00	1	72.00	70.40	-1	1,797	-0.06%
2023/01/11	5	70.68	16	72.49	71.40	-11	1,779	-0.62%
2023/01/10	1	69.10	3	69.90	69.90	-2	1,714	-0.12%
2023/01/09	6	68.25	0	0.00	67.60	6	1,681	0.36%
2023/01/06	1	69.40	0	0.00	70.20	1	1,649	0.06%
2023/01/05	3	71.30	1	73.80	69.90	2	1,638	0.12%
2023/01/04	3	71.63	4	71.40	72.00	-1	1,586	-0.06%
2023/01/03	1	68.20	2	68.40	69.50	-1	1,550	-0.06%
2022/12/30	2	68.55	0	0.00	67.50	2	1,535	0.13%
2022/12/29	3	67.90	0	0.00	67.50	3	1,525	0.20%
2022/12/28	0	0.00	1	70.40	69.60	-1	1,502	-0.07%
2022/12/27	1	68.80	3	69.60	68.90	-2	1,423	-0.14%
2022/12/26	5	67.98	0	0.00	67.70	5	1,383	0.36%
2022/12/23	1	68.60	0	0.00	68.80	1	1,369	0.07%
2022/12/22	8	70.95	1	68.70	70.50	7	1,325	0.53%
2022/12/21	0	0.00	5	67.80	69.10	-5	1,217	-0.41%
2022/12/16	0	0.00	10	70.11	68.10	-10	1,089	-0.92%
2022/12/15	10	67.85	2	69.40	68.50	8	1,037	0.77%
2022/12/13	3	63.40	1	63.40	63.60	2	946	0.21%
2022/12/12	3	65.87	6	64.20	64.00	-3	941	-0.32%
2022/12/09	2	66.85	2	66.45	67.60	0	919	0.00%
2022/12/08	2	65.90	0	0.00	66.70	2	836	0.24%
2022/12/06	1	58.30	1	57.30	57.40	0	664	0.00%
2022/12/05	0	0.00	2	60.30	61.10	-2	669	-0.30%
2022/12/02	0	0.00	1	59.20	58.30	-1	656	-0.15%
2022/11/25	1	57.40	1	56.80	55.90	0	623	0.00%
2022/11/23	2	59.20	0	0.00	58.60	2	607	0.33%
2022/11/17	1	56.80	0	0.00	56.50	1	534	0.19%
2022/11/16	0	0.00	2	56.80	56.60	-2	519	-0.38%
2022/11/15	2	55.95	0	0.00	57.20	2	501	0.40%
2022/11/08	0	0.00	4	54.20	52.20	-4	434	-0.92%
2022/11/07	5	53.18	0	0.00	53.70	5	414	1.21%
2022/10/12	3	48.20	0	0.00	48.00	3	389	0.77%
2022/09/20	0	0.00	1	55.70	55.70	-1	319	-0.31%
2022/09/19	1	56.50	0	0.00	55.00	1	310	0.32%
2022/09/15	1	58.10	1	55.60	55.50	0	277	0.00%
2022/09/13	0	0.00	3	58.60	58.40	-3	235	-1.28%
2022/09/12	0	0.00	3	56.60	56.60	-3	183	-1.63%
2022/08/25	0	0.00	5	50.38	50.40	-5	106	-4.68%
2022/08/17	0	0.00	5	49.90	50.00	-5	90	-5.52%
2022/08/08	6	51.88	0	0.00	51.70	6	70	8.51%
2020/05/08	6	39.87	6	40.25	40.10	0	78	0.00%
2020/03/09	0	0.00	1	45.10	44.80	-1	45	-2.18%
2020/02/06	1	48.30	0	0.00	49.50	1	46	2.14%
2019/09/20	0	0.00	1	51.90	51.80	-1	39	-2.55%
2019/09/06	1	54.80	0	0.00	54.70	1	35	2.85%