jpp-KY (5284)-元大-大灣券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	161.00	0	0.00	153.00	1	2,582	0.04%
2024/04/19	1	166.50	0	0.00	167.00	1	2,539	0.04%
2024/04/17	0	180.50	0	0.00	176.50	0	2,529	0.00%
2024/04/08	0	0.00	1	198.00	201.50	-1	2,408	-0.04%
2024/04/03	0	0.00	0.5	210.14	211.00	-0.5	2,357	-0.02%
2024/04/02	0.5	207.98	0	208.00	210.00	0.5	2,340	0.02%
2024/03/29	5	212.90	5	214.60	212.50	0	2,292	0.00%
2024/03/28	5	226.32	6	225.25	218.00	-1	2,250	-0.04%
2024/03/27	2	216.25	1	220.50	220.50	1	2,058	0.05%
2024/03/25	2	205.25	5	204.20	205.50	-3	1,939	-0.15%
2024/03/21	2	194.25	1	196.00	195.00	1	1,861	0.05%
2024/03/19	2	199.00	0	201.50	196.50	2	1,829	0.11%
2024/03/18	0	206.50	0	0.00	204.00	0	1,803	0.00%
2024/03/15	1	193.00	1	196.00	193.00	0	1,775	0.00%
2024/03/14	3	194.83	4	195.50	196.50	-1	1,752	-0.06%
2024/03/13	4	198.13	5	200.00	197.00	-1	1,750	-0.06%
2024/03/12	4	207.00	2	202.50	208.50	2	1,699	0.12%
2024/03/11	9	196.28	9	206.22	207.50	0	1,669	0.00%
2024/03/06	0	0.00	6	220.50	232.00	-6	1,568	-0.38%
2024/03/04	0	0.00	5	206.00	202.50	-5	1,537	-0.33%
2024/03/01	0	0.00	0	205.00	202.00	0	1,524	0.00%
2024/02/29	0	187.00	0	0.00	189.00	0	1,510	0.00%
2024/02/23	0	0.00	0	186.50	179.50	0	1,505	0.00%
2024/02/22	4	180.51	4	185.63	189.00	0	1,486	0.00%
2024/02/21	2	178.25	1	175.50	178.00	1	1,381	0.07%
2024/02/20	5	177.30	9	172.61	171.50	-4	1,260	-0.32%
2024/02/19	19	176.37	19	175.74	175.00	0	1,037	0.00%
2024/02/16	2	168.75	7.3	170.04	173.00	-5.3	911	-0.58%
2024/02/05	0	0.00	22	143.95	143.50	-22	698	-3.15%
2024/02/02	0.1	134.50	0	0.00	134.50	0.1	597	0.01%
2024/01/31	0.1	127.50	0	0.00	126.50	0.1	548	0.01%
2024/01/30	0.1	127.00	0	0.00	129.00	0.1	543	0.02%
2024/01/26	12	130.04	11	129.91	131.50	1	511	0.20%
2024/01/25	0.1	120.50	0	127.50	131.00	0	439	0.01%
2024/01/19	0.1	108.50	0.1	109.50	111.00	-0.1	390	-0.02%
2024/01/16	0.1	113.00	0	0.00	113.50	0.1	398	0.01%
2024/01/12	0.1	114.50	0	0.00	114.00	0.1	395	0.01%
2024/01/11	1	107.00	0	0.00	110.50	1	383	0.26%
2024/01/10	3	109.00	0	0.00	107.00	3	387	0.77%
2024/01/09	0.1	108.25	0	0.00	107.50	0.1	383	0.03%
2024/01/08	3.1	111.01	6	111.00	108.50	-3	381	-0.77%
2024/01/05	0	118.50	0	118.00	118.00	0	370	-0.01%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	372	0.01%
2024/01/03	0.1	118.50	0	0.00	118.00	0.1	385	0.01%
2024/01/02	0.1	119.00	0	0.00	118.50	0.1	389	0.01%
2023/12/29	0.1	118.50	0	0.00	119.00	0.1	401	0.02%
2023/12/27	0	116.00	0	0.00	117.00	0	411	0.00%
2023/12/25	0	118.00	0	0.00	117.00	0	425	0.00%
2023/12/22	0	119.00	0	0.00	118.00	0	431	0.00%
2023/12/15	0	0.00	2	120.00	120.00	-2	463	-0.43%
2023/12/13	0.1	119.68	2	120.00	120.00	-1.9	503	-0.38%
2023/12/11	0	120.50	0	0.00	119.00	0	520	0.00%
2023/12/08	0.1	122.50	2	124.00	122.00	-1.9	523	-0.37%
2023/12/07	3	128.17	0	0.00	127.50	3	532	0.56%
2023/12/04	0	0.00	1	133.00	132.00	-1	664	-0.15%
2023/11/28	0	0.00	6	128.50	128.50	-6	750	-0.80%
2023/11/24	0	134.00	0.1	134.00	133.00	0	816	-0.01%
2023/11/22	0	0.00	0.1	130.10	129.50	-0.1	943	-0.01%
2023/11/20	0	0.00	0.3	129.33	129.50	-0.3	1,211	-0.02%
2023/11/17	1	127.50	0	0.00	127.00	1	1,300	0.08%
2023/11/15	0	0.00	1	128.00	127.50	-1	1,329	-0.08%
2023/11/13	0.1	125.32	0	0.00	124.00	0.1	1,358	0.01%
2023/11/10	1.1	126.98	0	0.00	126.00	1.1	1,381	0.08%
2023/11/09	1	131.45	0	0.00	128.50	1	1,405	0.07%
2023/11/07	0.2	126.97	0	0.00	127.00	0.2	1,450	0.01%
2023/11/06	0	128.50	0	0.00	130.00	0	1,504	0.00%
2023/11/03	0.1	129.00	1	129.00	129.00	-0.9	1,531	-0.06%
2023/11/02	0	127.72	0	0.00	128.50	0	1,600	0.00%
2023/11/01	2	125.00	0	0.00	125.50	2	1,633	0.12%
2023/10/31	0	124.66	1	126.50	125.00	-1	1,656	-0.06%
2023/10/30	0	125.19	0	0.00	125.00	0	1,668	0.00%
2023/10/27	0	126.75	0	0.00	125.00	0	1,704	0.00%
2023/10/26	0.1	128.31	0	0.00	126.00	0.1	1,779	0.00%
2023/10/24	0.1	127.00	0	0.00	127.00	0.1	1,828	0.00%
2023/10/23	0.1	123.50	0	0.00	122.50	0.1	1,841	0.00%
2023/10/20	0	124.00	0	0.00	123.50	0	1,866	0.00%
2023/10/19	0.3	125.00	0	0.00	127.00	0.3	1,885	0.01%
2023/10/18	0	124.50	0	0.00	123.00	0	1,902	0.00%
2023/10/16	0	127.94	0	0.00	126.50	0	1,926	0.00%
2023/10/13	0.1	130.89	0	0.00	129.00	0.1	1,945	0.01%
2023/10/12	0.2	132.00	0	0.00	132.50	0.2	1,959	0.01%
2023/10/11	1	134.00	0	0.00	132.00	1	1,971	0.05%
2023/10/06	0.5	136.45	0	0.00	136.00	0.5	2,006	0.02%
2023/10/05	0.4	134.87	0	0.00	134.00	0.4	2,034	0.02%
2023/10/04	0.5	136.45	0.2	134.67	136.50	0.3	2,061	0.02%
2023/10/03	0.3	136.21	0	0.00	135.50	0.3	2,081	0.02%
2023/10/02	0.1	136.00	0.5	137.16	137.50	-0.4	2,106	-0.02%
2023/09/28	0.4	133.26	0	0.00	133.50	0.4	2,143	0.02%
2023/09/27	0.2	131.50	0	0.00	132.00	0.2	2,158	0.01%
2023/09/26	0	130.00	0	0.00	129.50	0	2,183	0.00%
2023/09/25	2	131.49	1	130.50	131.50	1	2,196	0.05%
2023/09/22	1	130.50	2	129.50	130.50	-1	2,191	-0.05%
2023/09/20	2.1	127.29	1	127.00	126.50	1.1	2,207	0.05%
2023/09/19	1.5	131.47	0	0.00	129.00	1.5	2,213	0.07%
2023/09/18	5.1	137.80	7	137.43	136.00	-1.9	2,190	-0.09%
2023/09/15	2	137.51	3	137.50	137.00	-1	2,196	-0.04%
2023/09/14	2	138.50	0	0.00	138.00	2	2,209	0.09%
2023/09/13	2	137.50	0	0.00	138.00	2	2,258	0.09%
2023/09/12	3	141.48	0	0.00	137.50	3	2,279	0.13%
2023/09/11	0	144.00	0.5	146.27	142.00	-0.5	2,298	-0.02%
2023/09/07	5	150.50	2	148.25	146.00	3	2,255	0.13%
2023/09/04	1	141.00	1	141.00	141.00	0	2,300	0.00%
2023/09/01	0	0.00	2	143.50	142.00	-2	2,389	-0.08%
2023/08/31	1	145.50	2.1	144.56	143.50	-1.1	2,404	-0.04%
2023/08/30	1	147.00	2	143.75	144.50	-1	2,381	-0.04%
2023/08/29	3.1	143.94	2	145.52	146.00	1.1	2,367	0.04%
2023/08/28	1.5	145.03	1	147.50	145.00	0.5	2,331	0.02%
2023/08/25	4	146.00	2	151.25	142.00	2	2,245	0.09%
2023/08/24	4	143.13	4	145.88	148.00	0	2,133	0.00%
2023/08/23	1	140.00	2	139.00	141.00	-1	2,110	-0.05%
2023/08/21	4	138.50	2	135.00	135.00	2	2,112	0.09%
2023/08/18	0	0.00	1	137.00	138.50	-1	2,399	-0.04%
2023/08/17	1	130.50	1	136.50	138.00	0	2,526	0.00%
2023/08/16	2	130.00	0	0.00	134.00	2	2,575	0.08%
2023/08/14	0	0.00	1	132.50	130.50	-1	2,694	-0.04%
2023/08/11	2	135.50	0	0.00	134.00	2	2,760	0.07%
2023/08/10	2	142.25	2	144.00	135.50	0	2,911	0.00%
2023/08/09	0	0.00	2	139.00	139.00	-2	3,320	-0.06%
2023/08/08	1	142.50	2	141.75	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	1	135.50	134.50	-1	3,554	-0.03%
2023/08/02	5	128.10	1	129.50	124.00	4	3,897	0.10%
2023/08/01	5	129.50	3	129.00	129.50	2	3,995	0.05%
2023/07/28	1	118.50	1	121.50	123.00	0	3,966	0.00%
2023/07/26	1	118.00	2	117.25	116.50	-1	3,987	-0.03%
2023/07/25	1	118.00	1	120.00	120.50	0	4,042	0.00%
2023/07/24	3	120.00	0	0.00	120.50	3	4,056	0.07%
2023/07/21	3	121.51	1	122.50	122.50	2	4,063	0.05%
2023/07/20	6	125.34	5	126.50	124.50	1	4,114	0.03%
2023/07/19	2	125.00	1	126.00	126.00	1	4,134	0.02%
2023/07/18	1.1	126.53	1	124.00	124.00	0.1	4,158	0.00%
2023/07/17	1	128.00	1	128.50	128.50	0	4,156	0.00%
2023/07/14	3	131.00	0	0.00	132.00	3	4,153	0.07%
2023/07/13	1	135.00	1	133.00	129.50	0	4,188	0.00%
2023/07/12	1	142.50	0	0.00	139.50	1	4,178	0.02%
2023/07/11	1	136.00	1	139.50	141.00	0	4,213	0.00%
2023/07/10	2	137.00	0	135.00	135.00	2	4,254	0.05%
2023/07/06	4	142.75	0	0.00	140.00	4	4,384	0.09%
2023/07/04	3	141.50	0	0.00	140.50	3	4,645	0.06%
2023/07/03	1	145.50	1	146.00	145.50	0	4,657	0.00%
2023/06/28	2	140.50	1	142.00	142.50	1	4,970	0.02%
2023/06/27	6	140.67	1	139.50	140.50	5	5,025	0.10%
2023/06/26	1	143.00	1	145.00	142.50	0	5,144	0.00%
2023/06/21	1	145.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	144.00	1	143.50	146.00	0	5,282	0.00%
2023/06/19	0	0.00	2	148.00	146.00	-2	5,273	-0.04%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	2	141.50	2	144.50	146.00	0	5,231	0.00%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/13	0	140.00	0	0.00	139.00	0	5,189	0.00%
2023/06/12	1.1	141.00	0	0.00	139.50	1.1	5,177	0.02%
2023/06/09	0	0.00	1	145.50	142.50	-1	5,154	-0.02%
2023/06/08	3	148.17	3	147.83	143.50	0	5,149	0.00%
2023/06/07	3	159.67	4	162.25	157.50	-1	5,081	-0.02%
2023/06/06	2	158.75	0	0.00	159.50	2	5,061	0.04%
2023/06/01	1	160.50	1	160.50	161.00	0	5,276	0.00%
2023/05/29	2	170.50	2	167.75	164.50	0	5,244	0.00%
2023/05/25	2	161.75	4	161.50	161.00	-2	5,144	-0.04%
2023/05/24	12	168.88	9	168.22	165.00	3	5,113	0.06%
2023/05/23	5	164.10	4.1	165.57	167.50	0.9	4,860	0.02%
2023/05/22	0	0.00	2	157.00	152.50	-2	4,761	-0.04%
2023/05/19	0	0.00	1	151.50	150.50	-1	4,745	-0.02%
2023/05/18	2	155.25	1	154.50	153.00	1	4,692	0.02%
2023/05/17	1	155.50	1	154.50	157.00	0	4,640	0.00%
2023/05/16	2.1	153.93	2	152.50	155.00	0.1	4,584	0.00%
2023/05/15	21	152.95	20	152.52	153.50	1	4,438	0.02%
2023/05/12	2	141.50	2	144.25	147.00	0	4,032	0.00%
2023/05/11	2	137.50	2	135.50	134.00	0	3,913	0.00%
2023/05/10	4	137.50	4	139.63	139.50	0	3,797	0.00%
2023/05/09	0	0.00	1	134.00	135.00	-1	3,749	-0.03%
2023/05/08	2	129.00	3	129.00	129.50	-1	3,572	-0.03%
2023/05/05	0	0.00	1	124.00	124.00	-1	3,479	-0.03%
2023/05/04	1	116.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	0	120.00	0	0.00	118.00	0	3,450	0.00%
2023/04/28	2	125.00	0	0.00	125.00	2	3,473	0.06%
2023/04/27	1	117.00	1	119.00	119.00	0	3,471	0.00%
2023/04/26	1	115.00	1	116.50	115.50	0	3,525	0.00%
2023/04/25	3	121.50	2	114.50	116.00	1	3,505	0.03%
2023/04/21	2	119.00	0	0.00	117.50	2	3,478	0.06%
2023/04/18	1	126.00	1	124.50	120.50	0	3,474	0.00%
2023/04/14	4	124.50	4	123.75	123.50	0	3,479	0.00%
2023/04/13	2	126.50	2	127.50	124.00	0	3,426	0.00%
2023/04/12	2	126.25	2	127.25	126.00	0	3,362	0.00%
2023/04/11	13	123.73	13	121.00	121.00	0	3,277	0.00%
2023/04/10	3	123.50	4	123.13	123.50	-1	3,283	-0.03%
2023/04/07	3	118.00	2	116.25	119.50	1	3,191	0.03%
2023/04/06	0	0.00	1	113.00	113.50	-1	3,017	-0.03%
2023/03/31	2	111.00	3	112.33	112.50	-1	3,017	-0.03%
2023/03/30	0	0.00	11	112.41	112.50	-11	3,012	-0.37%
2023/03/28	2	102.00	2	102.75	101.50	0	2,890	0.00%
2023/03/27	1	107.00	1	110.00	107.50	0	2,851	0.00%
2023/03/24	1	106.50	2	104.50	102.50	-1	2,772	-0.04%
2023/03/23	1	100.00	0	106.50	106.50	1	2,765	0.04%
2023/03/22	0	0.00	0.7	97.50	97.90	-0.7	2,710	-0.03%
2023/03/21	0.1	95.27	0	0.00	97.20	0.1	2,715	0.00%
2023/03/20	0	0.00	0.1	98.00	95.80	-0.1	2,719	0.00%
2023/03/17	0.1	95.40	0	0.00	95.90	0.1	2,799	0.00%
2023/03/16	0.1	93.24	2	94.00	93.60	-1.9	2,960	-0.06%
2023/03/15	0.1	95.68	0	0.00	94.60	0.1	3,016	0.00%
2023/03/14	0.1	96.70	0	0.00	95.80	0.1	3,020	0.00%
2023/03/13	1.1	98.33	0	0.00	97.20	1.1	3,021	0.04%
2023/03/10	0	99.65	4	98.38	98.80	-4	3,009	-0.13%
2023/03/09	0.1	101.50	0	0.00	101.50	0.1	2,990	0.00%
2023/03/08	8	105.18	5	103.30	104.00	3	2,913	0.10%
2023/03/07	7	99.14	8	101.64	105.00	-1	2,753	-0.04%
2023/03/06	0	0.00	2	96.20	95.70	-2	2,659	-0.08%
2023/03/03	2	95.05	1	94.90	94.60	1	2,646	0.04%
2023/03/02	0	0.00	2	95.20	94.70	-2	2,633	-0.08%
2023/02/24	2.5	94.27	1	93.40	92.80	1.5	2,661	0.06%
2023/02/23	1	95.08	0	0.00	95.60	1	2,665	0.04%
2023/02/22	1.2	94.05	0	0.00	95.50	1.2	2,654	0.05%
2023/02/21	1.3	97.14	1	99.00	95.20	0.3	2,638	0.01%
2023/02/20	1	97.30	1	96.50	95.10	0	2,603	0.00%
2023/02/17	3	93.70	2.1	94.96	93.40	1	2,582	0.04%
2023/02/15	0	0.00	1	89.40	90.90	-1	2,528	-0.04%
2023/02/14	1	87.70	0	0.00	88.50	1	2,490	0.04%
2023/02/13	0.1	86.50	0	0.00	86.70	0.1	2,460	0.00%
2023/02/10	10	90.50	0	0.00	88.30	10	2,456	0.41%
2023/02/09	1	89.90	2	89.65	89.00	-1	2,412	-0.04%
2023/02/08	4	85.68	4	84.90	85.80	0	2,363	0.00%
2023/02/07	2	86.20	4	85.59	87.80	-2	2,325	-0.08%
2023/02/06	0.6	80.33	0	0.00	81.20	0.6	2,205	0.03%
2023/02/03	1.1	80.39	0	0.00	80.70	1.1	2,156	0.05%
2023/02/02	1	80.70	1	81.30	81.30	0	2,129	0.00%
2023/02/01	0.2	79.94	0	0.00	80.10	0.2	2,105	0.01%
2023/01/31	0.1	81.00	0	0.00	82.40	0.1	2,071	0.00%
2023/01/30	7	78.34	7	78.17	80.70	0	2,035	0.00%
2023/01/17	0	0.00	1	77.20	77.50	-1	1,969	-0.05%
2023/01/16	0	0.00	1	73.80	75.20	-1	1,900	-0.05%
2023/01/12	0	70.40	0	0.00	70.40	0	1,797	0.00%
2023/01/11	0	0.00	2	72.25	71.40	-2	1,779	-0.11%
2023/01/10	0	0.00	2	69.20	69.90	-2	1,714	-0.12%
2023/01/09	1	67.60	0	0.00	67.60	1	1,681	0.06%
2023/01/06	0	69.50	0	0.00	70.20	0	1,649	0.00%
2023/01/04	1	69.60	3	71.33	72.00	-2	1,586	-0.13%
2023/01/03	0	0.00	12	67.90	69.50	-12	1,550	-0.77%
2022/12/30	0	0.00	8	67.61	67.50	-8	1,535	-0.52%
2022/12/29	10	68.65	0	0.00	67.50	10	1,525	0.66%
2022/12/28	5	70.78	2	72.50	69.60	3	1,502	0.20%
2022/12/27	0	0.00	17	69.18	68.90	-17	1,423	-1.19%
2022/12/26	3	68.47	2	67.60	67.70	1	1,383	0.07%
2022/12/23	7	69.29	1	68.90	68.80	6	1,369	0.44%
2022/12/22	27	69.52	26	68.93	70.50	1	1,325	0.08%
2022/12/21	9	67.17	0	0.00	69.10	9	1,217	0.74%
2022/12/20	4	66.05	9	66.20	64.90	-5	1,178	-0.42%
2022/12/19	0	0.00	9	68.01	67.40	-9	1,119	-0.80%
2022/12/16	26	69.67	2	68.40	68.10	24	1,089	2.20%
2022/12/15	5	69.92	0	0.00	68.50	5	1,037	0.48%
2022/12/12	0	0.00	1	65.10	64.00	-1	941	-0.11%
2022/12/09	5	66.04	5	66.18	67.60	0	919	0.00%
2022/12/08	7	63.94	7	63.33	66.70	0	836	0.00%
2022/12/07	1	61.30	1	63.10	63.10	0	684	0.00%
2022/12/06	0	0.00	1	57.80	57.40	-1	664	-0.15%
2022/12/05	2	59.25	0	0.00	61.10	2	669	0.30%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/07	1	52.50	1	53.80	53.70	0	414	0.00%
2022/10/05	0	0.00	1	50.60	50.20	-1	379	-0.26%
2022/09/29	1	49.00	0	0.00	48.75	1	358	0.28%
2022/09/14	0	0.00	2	58.40	57.70	-2	263	-0.76%
2022/09/13	0	0.00	23	58.45	58.40	-23	235	-9.78%
2022/09/02	0	0.00	1	48.50	48.60	-1	128	-0.78%
2022/08/26	0	0.00	1	49.20	48.60	-1	118	-0.85%
2022/08/25	1	50.00	0	0.00	50.40	1	106	0.94%
2022/08/24	10	50.60	0	0.00	50.80	10	101	9.83%
2022/08/22	5	49.96	0	0.00	49.90	5	94	5.27%
2022/08/19	1	49.90	0	0.00	50.10	1	93	1.07%
2022/08/15	2	50.28	0	0.00	50.60	2	85	2.34%
2022/08/12	9	49.77	0	0.00	49.85	9	82	10.88%
2022/08/10	0	0.00	1	51.00	50.50	-1	78	-1.28%
2022/08/09	0	0.00	17	51.22	51.20	-17	76	-22.35%
2022/08/08	4	51.90	0	0.00	51.70	4	70	5.67%
2022/08/05	1	49.95	0	0.00	50.50	1	60	1.66%
2022/08/04	16	48.18	3	47.67	49.90	13	54	23.67%
2022/06/22	1	45.65	0	0.00	45.05	1	24	4.13%
2021/07/07	0	0.00	2	44.65	44.50	-2	60	-3.29%
2021/06/29	0	0.00	3	45.45	45.40	-3	60	-4.92%
2021/06/07	5	43.50	0	0.00	43.20	5	69	7.23%
2020/07/03	0	0.00	1	41.30	41.25	-1	118	-0.84%
2020/06/17	1	42.05	0	0.00	42.35	1	117	0.85%
2019/11/21	0	0.00	1	51.20	51.90	-1	27	-3.62%
2018/02/09	0	0.00	5	60.48	60.60	-5	74	-6.70%
2018/01/09	2	64.70	2	65.10	65.10	0	77	0.00%