jpp-KY (5284)-元大-天母券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	163.50	0	0.00	159.00	1	2,637	0.04%
2024/04/25	0	0.00	1	159.50	158.00	-1	2,626	-0.04%
2024/04/24	1	158.50	0	0.00	161.50	1	2,618	0.04%
2024/04/22	3	158.00	0	0.00	153.00	3	2,582	0.12%
2024/04/18	2	176.50	0	0.00	172.50	2	2,538	0.08%
2024/04/16	2	183.50	0	0.00	178.00	2	2,521	0.08%
2024/04/11	1	203.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	1	213.00	2	205.00	205.00	-1	2,461	-0.04%
2024/04/08	1	200.50	3	198.50	201.50	-2	2,408	-0.08%
2024/04/01	1	214.50	1	211.50	207.00	0	2,319	0.00%
2024/03/29	2	217.75	2	213.00	212.50	0	2,292	0.00%
2024/03/28	12	231.29	4	223.63	218.00	8	2,250	0.36%
2024/03/27	3	214.17	7	212.93	220.50	-4	2,058	-0.19%
2024/03/26	5	200.30	6	200.58	200.50	-1	1,997	-0.05%
2024/03/25	0	0.00	2	202.50	205.50	-2	1,939	-0.10%
2024/03/22	1	200.50	1	202.00	196.50	0	1,900	0.00%
2024/03/21	1	193.50	0	0.00	195.00	1	1,861	0.05%
2024/03/20	2	197.50	2	200.00	193.00	0	1,845	0.00%
2024/03/19	1	202.50	1	203.50	196.50	0	1,829	0.00%
2024/03/18	1	204.50	0	0.00	204.00	1	1,803	0.06%
2024/03/15	1	191.50	0	0.00	193.00	1	1,775	0.06%
2024/03/13	0	0.00	85	200.46	197.00	-85	1,750	-4.86%
2024/03/12	1	206.50	2	207.25	208.50	-1	1,699	-0.06%
2024/03/11	1	204.50	1	209.50	207.50	0	1,669	0.00%
2024/03/04	0	0.00	2	210.00	202.50	-2	1,537	-0.13%
2024/03/01	0	0.00	3	195.67	202.00	-3	1,524	-0.20%
2024/02/27	0	0.00	1	185.00	184.50	-1	1,523	-0.07%
2024/02/23	1	187.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	4	182.00	13	187.50	189.00	-9	1,486	-0.61%
2024/02/21	91	178.26	6	181.25	178.00	85	1,381	6.15%
2024/02/20	93	183.08	94	170.60	171.50	-1	1,260	-0.08%
2024/02/19	5	177.60	5	178.10	175.00	0	1,037	0.00%
2024/02/16	7	163.00	11	163.77	173.00	-4	911	-0.44%
2024/02/15	2	153.00	0	0.00	157.50	2	771	0.26%
2024/02/05	2	142.75	3	144.83	143.50	-1	698	-0.14%
2024/02/02	1	127.00	1	125.00	134.50	0	597	0.00%
2024/01/29	0	0.00	2	129.50	127.50	-2	526	-0.38%
2024/01/26	6	131.50	16	130.97	131.50	-10	511	-1.95%
2024/01/25	1	119.50	0	0.00	131.00	1	439	0.23%
2024/01/24	4	118.50	1	118.50	119.50	3	392	0.77%
2024/01/23	2	115.50	0	0.00	115.50	2	392	0.51%
2024/01/22	2	115.50	0	0.00	115.50	2	392	0.51%
2024/01/19	3	111.00	0	0.00	111.00	3	390	0.77%
2024/01/18	0	0.00	3	112.00	109.00	-3	393	-0.76%
2024/01/12	0	0.00	2	116.00	114.00	-2	395	-0.51%
2024/01/08	1	111.00	1.1	111.86	108.50	-0.1	381	-0.03%
2024/01/04	0	0.00	2	117.00	117.00	-2	372	-0.54%
2024/01/03	0	0.00	1	119.00	118.00	-1	385	-0.26%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/18	0	0.00	1	120.50	119.00	-1	453	-0.22%
2023/12/13	5	119.50	0	0.00	120.00	5	503	0.99%
2023/12/11	1	119.50	0	0.00	119.00	1	520	0.19%
2023/12/08	0	0.00	0.2	122.50	122.00	-0.2	523	-0.03%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/04	0	0.00	5	132.50	132.00	-5	664	-0.75%
2023/12/01	1	131.50	2	133.75	133.50	-1	725	-0.14%
2023/11/28	0	0.00	1	128.50	128.50	-1	750	-0.13%
2023/11/27	1	129.00	0	0.00	128.00	1	792	0.13%
2023/11/24	3	133.33	2	132.50	133.00	1	816	0.12%
2023/11/09	8	129.38	5	129.00	128.50	3	1,405	0.21%
2023/11/07	0	0.00	10	126.80	127.00	-10	1,450	-0.69%
2023/11/02	4	128.00	0	0.00	128.50	4	1,600	0.25%
2023/11/01	2	126.50	2	125.50	125.50	0	1,633	0.00%
2023/10/31	1	128.50	1	126.50	125.00	0	1,656	0.00%
2023/10/30	2	125.00	0	0.00	125.00	2	1,668	0.12%
2023/10/26	5	127.30	2	128.00	126.00	3	1,779	0.17%
2023/10/25	0	0.00	1	128.00	128.00	-1	1,795	-0.06%
2023/10/24	0.1	127.00	0	0.00	127.00	0.1	1,828	0.00%
2023/10/23	2	123.00	2	124.00	122.50	0	1,841	0.00%
2023/10/19	1	124.50	0	0.00	127.00	1	1,885	0.05%
2023/10/18	2	125.50	2	123.50	123.00	0	1,902	0.00%
2023/10/17	2	126.75	0	0.00	125.50	2	1,912	0.10%
2023/10/16	1	128.00	1	127.50	126.50	0	1,926	0.00%
2023/10/13	4	129.63	0	0.00	129.00	4	1,945	0.21%
2023/10/12	0	0.00	3	132.50	132.50	-3	1,959	-0.15%
2023/10/11	3	139.33	0	0.00	132.00	3	1,971	0.15%
2023/10/06	1	134.00	1	135.50	136.00	0	2,006	0.00%
2023/10/05	0	0.00	1	135.00	134.00	-1	2,034	-0.05%
2023/10/04	0	0.00	2	136.00	136.50	-2	2,061	-0.10%
2023/10/02	4	136.00	0	0.00	137.50	4	2,106	0.19%
2023/09/27	0.1	132.00	0	0.00	132.00	0.1	2,158	0.00%
2023/09/26	0.1	131.50	0	0.00	129.50	0.1	2,183	0.00%
2023/09/25	2	131.00	2	131.50	131.50	0	2,196	0.00%
2023/09/21	2	125.50	1	126.50	129.00	1	2,198	0.05%
2023/09/20	2	126.50	1	128.00	126.50	1	2,207	0.05%
2023/09/19	1	131.00	0	0.00	129.00	1	2,213	0.05%
2023/09/15	0	0.00	1	137.00	137.00	-1	2,196	-0.05%
2023/09/14	1	139.50	0	0.00	138.00	1	2,209	0.05%
2023/09/12	1	137.50	1.2	138.67	137.50	-0.2	2,279	-0.01%
2023/09/11	2.2	147.02	2.1	151.46	142.00	0.1	2,298	0.01%
2023/09/08	0.1	148.50	0	0.00	149.50	0.1	2,258	0.00%
2023/09/06	0.1	147.00	0	0.00	146.50	0.1	2,247	0.00%
2023/09/05	0	0.00	1	142.00	142.50	-1	2,215	-0.05%
2023/09/04	0	0.00	1	141.04	141.00	-1	2,300	-0.05%
2023/09/01	1	142.50	0.2	143.50	142.00	0.9	2,389	0.04%
2023/08/30	0	143.58	0	0.00	144.50	0	2,381	0.00%
2023/08/29	2	143.51	3	145.17	146.00	-1	2,367	-0.04%
2023/08/28	5	146.80	3	148.50	145.00	2	2,331	0.09%
2023/08/25	6	148.33	12.1	150.32	142.00	-6.1	2,245	-0.27%
2023/08/24	29	144.62	24	145.10	148.00	5	2,133	0.23%
2023/08/23	1	138.00	3	141.50	141.00	-2	2,110	-0.09%
2023/08/21	0.1	136.50	2	138.50	135.00	-2	2,112	-0.09%
2023/08/17	0.1	137.00	5	137.30	138.00	-4.9	2,526	-0.19%
2023/08/16	1	130.57	2	132.75	134.00	-1	2,575	-0.04%
2023/08/15	1	136.00	6	134.83	134.50	-5	2,626	-0.19%
2023/08/14	5	134.80	1	135.00	130.50	4	2,694	0.15%
2023/08/11	2	136.25	1	134.50	134.00	1	2,760	0.04%
2023/08/10	6	141.00	1	142.00	135.50	5	2,911	0.17%
2023/08/09	0	0.00	15	136.50	139.00	-15	3,320	-0.45%
2023/08/08	6	141.17	7	141.64	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	12	135.46	134.50	-12	3,554	-0.34%
2023/08/04	3	129.50	0	0.00	130.50	3	3,693	0.08%
2023/08/02	2	124.75	0.2	125.17	124.00	1.8	3,897	0.05%
2023/08/01	0.2	130.00	0	0.00	129.50	0.2	3,995	0.01%
2023/07/31	28	133.57	4	132.00	133.00	24	4,026	0.60%
2023/07/28	0	121.00	0	0.00	123.00	0	3,966	0.00%
2023/07/27	3.2	122.41	1	120.00	121.50	2.2	3,984	0.05%
2023/07/24	2	120.00	1	119.00	120.50	1	4,056	0.02%
2023/07/19	1	126.00	1	126.00	126.00	0	4,134	0.00%
2023/07/18	1	125.00	0	0.00	124.00	1	4,158	0.02%
2023/07/17	2	128.00	0	0.00	128.50	2	4,156	0.05%
2023/07/14	0	0.00	2	131.50	132.00	-2	4,153	-0.05%
2023/07/13	2	137.75	0	0.00	129.50	2	4,188	0.05%
2023/07/12	2	141.50	0	0.00	139.50	2	4,178	0.05%
2023/07/11	0	0.00	2	138.00	141.00	-2	4,213	-0.05%
2023/07/10	1	136.00	31	133.89	135.00	-30	4,254	-0.71%
2023/07/07	30	136.25	0	0.00	136.00	30	4,339	0.69%
2023/07/06	4	144.75	2	143.50	140.00	2	4,384	0.05%
2023/07/05	0	0.00	2	138.50	141.00	-2	4,477	-0.04%
2023/07/04	2	141.50	0	0.00	140.50	2	4,645	0.04%
2023/06/30	1	142.00	0	0.00	143.50	1	4,757	0.02%
2023/06/29	0	0.00	2	142.50	142.50	-2	4,870	-0.04%
2023/06/26	0	0.00	1	142.50	142.50	-1	5,144	-0.02%
2023/06/21	0	0.00	1	144.00	143.50	-1	5,206	-0.02%
2023/06/19	0	0.00	1	150.00	146.00	-1	5,273	-0.02%
2023/06/16	0	0.00	1	144.50	145.00	-1	5,244	-0.02%
2023/06/15	1	142.50	2	143.50	146.00	-1	5,231	-0.02%
2023/06/13	4	141.13	2	142.00	139.00	2	5,189	0.04%
2023/06/12	2	139.50	2	140.50	139.50	0	5,177	0.00%
2023/06/09	2	143.50	4	143.50	142.50	-2	5,154	-0.04%
2023/06/08	3	147.67	2	145.25	143.50	1	5,149	0.02%
2023/06/07	5	161.50	8	161.94	157.50	-3	5,081	-0.06%
2023/06/06	0	0.00	1	158.00	159.50	-1	5,061	-0.02%
2023/06/05	2	162.00	2	162.75	161.00	0	5,194	0.00%
2023/06/02	2	160.75	0	0.00	160.00	2	5,279	0.04%
2023/05/30	4	165.38	2	161.00	162.00	2	5,278	0.04%
2023/05/29	1	164.00	5	166.50	164.50	-4	5,244	-0.08%
2023/05/26	8	161.56	0	0.00	162.00	8	5,174	0.15%
2023/05/25	1	161.00	1	163.50	161.00	0	5,144	0.00%
2023/05/24	14	169.64	9	168.50	165.00	5	5,113	0.10%
2023/05/23	3	164.33	5	163.40	167.50	-2	4,860	-0.04%
2023/05/22	6	155.00	3	156.00	152.50	3	4,761	0.06%
2023/05/18	2	154.00	0	0.00	153.00	2	4,692	0.04%
2023/05/16	3	154.83	0	0.00	155.00	3	4,584	0.07%
2023/05/15	13	152.50	13	153.54	153.50	0	4,438	0.00%
2023/05/12	4	136.50	4	141.88	147.00	0	4,032	0.00%
2023/05/11	5	137.20	8	134.69	134.00	-3	3,913	-0.08%
2023/05/10	18	138.83	21	138.12	139.50	-3	3,797	-0.08%
2023/05/09	12	136.88	9	138.82	135.00	3	3,749	0.08%
2023/05/08	4	130.88	2	130.25	129.50	2	3,572	0.06%
2023/05/05	1	124.00	1	125.00	124.00	0	3,479	0.00%
2023/05/04	0	0.00	1	115.50	116.50	-1	3,434	-0.03%
2023/05/03	1	123.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	124.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	0	0.00	1	122.50	125.00	-1	3,473	-0.03%
2023/04/27	0	0.00	1	121.00	119.00	-1	3,471	-0.03%
2023/04/26	0	115.50	4	114.00	115.50	-4	3,525	-0.11%
2023/04/25	2	117.25	12	116.00	116.00	-10	3,505	-0.29%
2023/04/24	18	122.00	7	121.29	121.50	11	3,452	0.32%
2023/04/21	0	0.00	2	112.50	117.50	-2	3,478	-0.06%
2023/04/20	1	116.00	0.1	116.50	115.50	0.9	3,469	0.03%
2023/04/19	1	119.50	1	121.50	119.00	0	3,480	0.00%
2023/04/18	4	126.38	14	122.96	120.50	-10	3,474	-0.29%
2023/04/17	12	126.00	1	126.00	126.00	11	3,476	0.32%
2023/04/14	0	0.00	1	123.50	123.50	-1	3,479	-0.03%
2023/04/13	1	128.00	0	0.00	124.00	1	3,426	0.03%
2023/04/12	1	122.00	1	124.50	126.00	0	3,362	0.00%
2023/04/11	3	122.17	3	121.17	121.00	0	3,277	0.00%
2023/04/10	2	123.25	1	121.00	123.50	1	3,283	0.03%
2023/04/07	4	115.50	4	117.88	119.50	0	3,191	0.00%
2023/04/06	1	112.50	1	113.50	113.50	0	3,017	0.00%
2023/03/31	0	0.00	2	110.75	112.50	-2	3,017	-0.07%
2023/03/30	0.1	112.50	5	112.90	112.50	-4.9	3,012	-0.16%
2023/03/29	3	103.50	2	101.00	106.00	1	2,934	0.03%
2023/03/28	1	102.00	4	101.75	101.50	-3	2,890	-0.10%
2023/03/27	9	107.61	31	106.26	107.50	-22	2,851	-0.77%
2023/03/24	30	101.05	3.1	103.17	102.50	26.9	2,772	0.97%
2023/03/23	4	100.90	138	99.85	106.50	-134	2,765	-4.84%	大賣/鉅額交易
2023/03/22	2	97.45	45	97.30	97.90	-43	2,710	-1.59%
2023/03/21	1	97.20	23	97.28	97.20	-22	2,715	-0.81%
2023/03/20	0	0.00	64	96.40	95.80	-64	2,719	-2.35%
2023/03/16	24	93.95	0	0.00	93.60	24	2,960	0.81%
2023/03/14	61	96.21	0	0.00	95.80	61	3,020	2.02%
2023/03/13	0	0.00	2	98.50	97.20	-2	3,021	-0.07%
2023/03/10	0	0.00	0.1	98.50	98.80	-0.1	3,009	0.00%
2023/03/09	37	104.89	9	103.94	101.50	28	2,990	0.94%
2023/03/08	127	104.73	98	107.76	104.00	29	2,913	1.00%	大買/
2023/03/07	3	99.73	1	99.50	105.00	2	2,753	0.07%
2023/03/06	1	95.80	4	95.33	95.70	-3	2,659	-0.11%
2023/03/03	3	95.23	1	94.60	94.60	2	2,646	0.08%
2023/03/02	1	95.20	0	0.00	94.70	1	2,633	0.04%
2023/02/24	1	93.00	1	94.50	92.80	0	2,661	0.00%
2023/02/22	1	95.20	4	93.85	95.50	-3	2,654	-0.11%
2023/02/21	1	96.20	1	97.40	95.20	0	2,638	0.00%
2023/02/20	1	96.60	2	96.65	95.10	-1	2,603	-0.04%
2023/02/17	0	0.00	1	93.40	93.40	-1	2,582	-0.04%
2023/02/14	1	87.50	0	0.00	88.50	1	2,490	0.04%
2023/02/13	1	87.00	24	87.18	86.70	-23	2,460	-0.93%
2023/02/10	2	91.50	1	90.20	88.30	1	2,456	0.04%
2023/02/09	9	87.89	9	89.39	89.00	0	2,412	0.00%
2023/02/08	65	85.52	42	86.54	85.80	23	2,363	0.97%
2023/02/07	5	84.54	3	86.00	87.80	2	2,325	0.09%
2023/02/03	0	0.00	4	80.10	80.70	-4	2,156	-0.19%
2023/02/01	24	80.65	4	82.00	80.10	20	2,105	0.95%
2023/01/31	1	81.70	36	82.13	82.40	-35	2,071	-1.69%
2023/01/30	14	80.46	55	80.81	80.70	-41	2,035	-2.01%
2023/01/17	3	78.00	1	78.50	77.50	2	1,969	0.10%
2023/01/16	0	0.00	25	73.42	75.20	-25	1,900	-1.32%
2023/01/13	0	0.00	1	70.00	70.40	-1	1,806	-0.06%
2023/01/12	11	70.65	1	71.80	70.40	10	1,797	0.56%
2023/01/11	45	70.75	60	72.64	71.40	-15	1,779	-0.84%
2023/01/10	228	68.50	16	69.11	69.90	212	1,714	12.37%	大買/鉅額交易
2023/01/06	1	70.90	0	0.00	70.20	1	1,649	0.06%
2023/01/05	3	73.20	7	71.77	69.90	-4	1,638	-0.24%
2023/01/04	3	71.70	0	0.00	72.00	3	1,586	0.19%
2023/01/03	1	67.70	5	68.00	69.50	-4	1,550	-0.26%
2022/12/30	0	0.00	3	67.77	67.50	-3	1,535	-0.20%
2022/12/29	1	69.90	1	69.00	67.50	0	1,525	0.00%
2022/12/28	10	70.85	7	70.54	69.60	3	1,502	0.20%
2022/12/27	6	69.50	5	69.54	68.90	1	1,423	0.07%
2022/12/26	2	67.80	0	0.00	67.70	2	1,383	0.14%
2022/12/23	5.1	70.78	6	70.13	68.80	-0.9	1,369	-0.07%
2022/12/22	8	68.95	8	69.50	70.50	0	1,325	0.00%
2022/12/21	3	67.87	4	68.10	69.10	-1	1,217	-0.08%
2022/12/20	3	66.73	7	66.57	64.90	-4	1,178	-0.34%
2022/12/19	4	68.75	3	69.10	67.40	1	1,119	0.09%
2022/12/16	8	69.30	6	69.27	68.10	2	1,089	0.18%
2022/12/15	10	69.00	11	68.83	68.50	-1	1,037	-0.10%
2022/12/14	4	66.38	3	66.57	67.10	1	976	0.10%
2022/12/13	4	63.50	0	0.00	63.60	4	946	0.42%
2022/12/12	3	65.73	0	0.00	64.00	3	941	0.32%
2022/12/09	7	66.83	12	67.42	67.60	-5	919	-0.54%
2022/12/08	7	64.43	10.1	66.34	66.70	-3.1	836	-0.37%
2022/12/07	0	0.00	11	62.63	63.10	-11	684	-1.61%
2022/12/06	1	57.80	0	0.00	57.40	1	664	0.15%
2022/12/02	1	58.40	0	0.00	58.30	1	656	0.15%
2022/11/25	2	56.90	0	0.00	55.90	2	623	0.32%
2022/11/22	1	57.00	3	57.10	58.70	-2	590	-0.34%
2022/11/21	3	58.83	2	58.60	58.90	1	558	0.18%
2022/11/18	1	55.70	0	0.00	55.80	1	536	0.19%
2022/11/17	1	57.60	0	0.00	56.50	1	534	0.19%
2022/11/16	0	0.00	3	56.40	56.60	-3	519	-0.58%
2022/11/11	0.1	54.50	0	0.00	52.40	0.1	465	0.01%
2022/11/10	1	53.30	0	0.00	53.70	1	452	0.22%
2022/11/08	0	0.00	1	54.10	52.20	-1	434	-0.23%
2022/11/07	1.1	52.31	1	53.50	53.70	0.1	414	0.01%
2022/11/02	0	52.00	0	0.00	52.00	0	384	0.01%
2022/10/21	1	47.65	0	0.00	47.65	1	394	0.25%
2022/10/19	0	0.00	1	48.15	47.80	-1	393	-0.25%
2022/10/14	0	0.00	1	48.20	47.80	-1	393	-0.25%
2022/10/13	0	0.00	1	46.70	45.90	-1	392	-0.25%
2022/10/11	1	48.15	0	48.60	48.25	1	389	0.24%
2022/10/05	1	50.70	0	0.00	50.20	1	379	0.26%
2022/10/03	0	51.30	0	0.00	50.70	0	370	0.01%
2022/09/30	0	0.00	0.1	47.00	49.15	-0.1	360	-0.01%
2022/09/29	0	0.00	0	48.70	48.75	0	358	-0.01%
2022/09/23	1	53.60	0	53.00	52.70	1	336	0.29%
2022/09/20	1	54.60	0	0.00	55.70	1	319	0.31%
2022/09/19	1	55.30	1	55.00	55.00	0	310	0.00%
2022/09/16	1	55.30	1	56.60	54.50	0	293	0.00%
2022/09/15	2	56.65	0	0.00	55.50	2	277	0.72%
2022/09/14	1.1	57.80	7	58.53	57.70	-5.9	263	-2.24%
2022/09/13	7	57.35	3	59.40	58.40	4	235	1.72%
2022/09/12	0	0.00	6	55.53	56.60	-6	183	-3.27%
2022/09/08	1	50.60	0	0.00	51.50	1	155	0.64%
2021/05/20	0	0.00	7	42.40	42.00	-7	71	-9.73%
2021/05/19	0	0.00	2	42.15	42.30	-2	72	-2.78%
2021/02/23	0	0.00	1	38.20	37.70	-1	21	-4.73%
2021/02/04	0	0.00	3	34.68	34.80	-3	18	-16.26%
2020/12/30	1	35.05	0	0.00	35.40	1	16	6.00%
2020/12/15	1	35.05	0	0.00	35.05	1	16	6.04%
2020/09/07	1	34.50	0	0.00	34.50	1	37	2.66%
2020/09/02	1	35.70	0	0.00	35.60	1	48	2.07%
2020/08/03	1	37.50	0	0.00	37.45	1	92	1.09%
2020/07/30	2	37.45	0	0.00	37.40	2	98	2.03%
2020/07/28	0	0.00	1	39.50	39.20	-1	99	-1.01%
2020/07/27	0	0.00	2	39.70	39.60	-2	99	-2.00%
2020/07/21	1	40.70	0	0.00	40.80	1	105	0.95%
2020/05/27	0	0.00	3	42.00	41.95	-3	107	-2.80%
2020/05/26	5	40.64	0	0.00	40.75	5	103	4.85%
2020/05/19	1	40.50	0	0.00	40.35	1	95	1.05%
2020/05/13	0	0.00	9	40.61	41.10	-9	88	-10.23%
2020/05/05	2	34.15	0	0.00	34.40	2	64	3.08%
2020/05/04	4	33.85	0	0.00	33.85	4	64	6.19%
2020/04/30	6	34.72	0	0.00	34.65	6	63	9.39%
2020/04/29	5	33.26	0	0.00	33.60	5	62	8.03%
2020/04/22	2	32.45	0	0.00	32.40	2	59	3.34%
2020/04/15	1	33.50	0	0.00	34.80	1	57	1.74%
2020/04/13	1	32.00	0	0.00	32.25	1	53	1.87%
2020/02/06	0	0.00	1	48.50	49.50	-1	46	-2.14%
2020/01/30	0	0.00	6	48.29	47.10	-6	43	-13.65%
2020/01/17	1	50.90	0	0.00	50.00	1	41	2.41%
2020/01/16	6	50.03	0	0.00	51.00	6	41	14.55%
2020/01/02	1	48.50	0	0.00	48.55	1	32	3.08%
2019/10/21	0	0.00	1	51.60	51.60	-1	35	-2.85%
2019/10/09	1	53.00	0	0.00	53.00	1	37	2.66%
2019/09/20	1	51.80	0	0.00	51.80	1	39	2.55%
2019/04/23	1	55.40	0	0.00	55.40	1	23	4.25%
2018/07/10	1	61.20	0	0.00	62.00	1	28	3.52%
2018/06/08	0	0.00	77	62.06	62.00	-77	36	-211.69%
2018/06/06	0	0.00	87	62.09	63.10	-87	35	-248.05%
2018/05/02	0	0.00	2	62.25	62.10	-2	40	-4.89%
2018/04/27	0	0.00	13	61.56	62.10	-13	43	-30.19%
2018/04/12	1	63.00	0	0.00	63.40	1	49	2.01%
2018/03/09	0	0.00	2.1	62.61	62.50	-2.1	50	-4.15%
2018/03/07	0	0.00	1	62.70	62.80	-1	55	-1.80%
2018/02/12	0	0.00	4	61.03	61.50	-4	74	-5.38%
2018/01/25	0	0.00	1	64.50	64.50	-1	83	-1.20%
2018/01/03	0	0.00	1	64.80	64.50	-1	78	-1.27%