jpp-KY (5284)-元大-雙和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15.1	164.36	15	159.00	159.00	0.1	2,637	0.00%
2024/04/25	0	0.00	22	158.00	158.00	-22	2,626	-0.84%
2024/04/24	25.1	161.68	6	159.34	161.50	19.1	2,618	0.73%
2024/04/23	1	156.00	1	160.00	153.00	0	2,596	0.00%
2024/04/22	1.1	156.40	26	160.62	153.00	-25	2,582	-0.97%
2024/04/16	0	0.00	0	183.00	178.00	0	2,521	0.00%
2024/04/11	0	0.00	0	203.50	196.50	0	2,486	0.00%
2024/04/10	2	208.25	0	0.00	205.00	2	2,461	0.08%
2024/04/09	0	0.00	2	205.00	207.00	-2	2,436	-0.08%
2024/04/08	0	198.50	1	200.50	201.50	-1	2,408	-0.04%
2024/04/02	1	206.50	0	0.00	210.00	1	2,340	0.04%
2024/04/01	2	213.50	2	211.25	207.00	0	2,319	0.00%
2024/03/29	0	0.00	2.1	212.77	212.50	-2.1	2,292	-0.09%
2024/03/28	7	226.64	6	225.50	218.00	1	2,250	0.04%
2024/03/27	2	220.50	17	220.24	220.50	-15	2,058	-0.73%
2024/03/26	2	196.01	5	194.00	200.50	-3	1,997	-0.15%
2024/03/25	1.1	205.87	3	203.84	205.50	-1.9	1,939	-0.10%
2024/03/22	15	196.97	6	203.92	196.50	9	1,900	0.47%
2024/03/20	1	197.50	1	200.00	193.00	0	1,845	0.00%
2024/03/19	2	203.50	0	0.00	196.50	2	1,829	0.11%
2024/03/18	3	202.00	2	197.25	204.00	1	1,803	0.06%
2024/03/15	1	198.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	5	201.60	5	199.30	196.50	0	1,752	0.00%
2024/03/13	4	198.38	5	200.00	197.00	-1	1,750	-0.06%
2024/03/11	1	194.50	2	203.01	207.50	-1	1,669	-0.06%
2024/03/08	4	210.75	1	207.50	210.00	3	1,606	0.19%
2024/03/07	0	0.00	1	219.00	228.00	-1	1,577	-0.06%
2024/03/06	0	0.00	2	231.07	232.00	-2	1,568	-0.13%
2024/03/05	0	0.00	5.2	215.17	221.00	-5.2	1,550	-0.33%
2024/03/04	2	203.00	3	205.83	202.50	-1	1,537	-0.07%
2024/03/01	0	0.00	7.4	202.39	202.00	-7.4	1,524	-0.48%
2024/02/29	0	0.00	2	187.00	189.00	-2	1,510	-0.13%
2024/02/27	9	181.50	2	187.00	184.50	7	1,523	0.46%
2024/02/26	1.1	185.00	2	185.25	189.00	-1	1,520	-0.06%
2024/02/23	3.2	183.90	1	190.00	179.50	2.2	1,505	0.15%
2024/02/22	7.2	185.49	5	189.00	189.00	2.2	1,486	0.15%
2024/02/21	9	176.06	2	177.25	178.00	7	1,381	0.51%
2024/02/20	18	171.75	21	176.19	171.50	-3	1,260	-0.24%
2024/02/19	7.1	174.08	8	175.25	175.00	-0.9	1,037	-0.09%
2024/02/16	11	165.77	11	170.41	173.00	0	911	0.00%
2024/02/15	5	155.20	11	155.05	157.50	-6	771	-0.78%
2024/02/05	14	142.82	18	142.86	143.50	-4	698	-0.57%
2024/02/02	3	128.83	10	129.85	134.50	-7	597	-1.17%
2024/02/01	4	125.38	0.1	126.50	124.00	3.9	556	0.71%
2024/01/31	4	128.63	2	126.50	126.50	2	548	0.36%
2024/01/30	2.1	125.25	3	127.33	129.00	-0.9	543	-0.17%
2024/01/29	4	127.38	1	127.50	127.50	3	526	0.58%
2024/01/26	15	130.73	14	130.07	131.50	1	511	0.20%
2024/01/25	3	128.33	10	123.85	131.00	-7	439	-1.59%
2024/01/24	0	0.00	3	118.83	119.50	-3	392	-0.77%
2024/01/22	0	0.00	1	114.00	115.50	-1	392	-0.26%
2024/01/19	0	0.00	2	110.75	111.00	-2	390	-0.51%
2024/01/17	2	112.50	0	0.00	111.00	2	396	0.50%
2024/01/16	3	113.00	1	113.50	113.50	2	398	0.50%
2024/01/15	0	0.00	0.1	114.50	114.50	-0.1	396	-0.03%
2024/01/12	0	0.00	2	114.75	114.00	-2	395	-0.51%
2024/01/11	2	106.75	3	108.33	110.50	-1	383	-0.26%
2024/01/10	2	108.00	3	109.83	107.00	-1	387	-0.26%
2024/01/09	2.1	106.82	1	107.50	107.50	1.1	383	0.28%
2024/01/08	3	110.67	2	110.50	108.50	1	381	0.26%
2024/01/05	0	0.00	2	118.50	118.00	-2	370	-0.54%
2024/01/04	2	117.50	0	0.00	117.00	2	372	0.54%
2024/01/03	0	0.00	3.1	118.82	118.00	-3.1	385	-0.80%
2024/01/02	1	118.00	1	119.00	118.50	0	389	0.00%
2023/12/29	0	0.00	2	118.75	119.00	-2	401	-0.50%
2023/12/28	0	0.00	2	118.00	117.00	-2	405	-0.49%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/26	2	116.25	0	0.00	116.00	2	422	0.47%
2023/12/25	1	117.50	0	0.00	117.00	1	425	0.24%
2023/12/22	0	0.00	5	118.10	118.00	-5	431	-1.16%
2023/12/21	0	0.00	1	119.50	118.50	-1	436	-0.23%
2023/12/20	1	118.00	0	0.00	118.00	1	444	0.23%
2023/12/19	6	117.75	15	116.57	118.00	-9	449	-2.00%
2023/12/14	1	120.00	0	0.00	119.50	1	494	0.20%
2023/12/12	5	120.80	0	0.00	120.00	5	513	0.97%
2023/12/11	0	0.00	3	119.00	119.00	-3	520	-0.58%
2023/12/08	2	122.25	16	121.88	122.00	-14	523	-2.67%
2023/12/06	3	129.50	5	130.10	129.50	-2	590	-0.34%
2023/12/05	2	130.50	0	0.00	129.00	2	620	0.32%
2023/12/04	1	132.00	0	0.00	132.00	1	664	0.15%
2023/12/01	0	0.00	5	132.80	133.50	-5	725	-0.69%
2023/11/30	1	128.50	0.1	129.00	129.00	0.9	723	0.12%
2023/11/29	0	0.00	1	130.50	130.00	-1	734	-0.14%
2023/11/27	4	131.00	1	132.00	128.00	3	792	0.38%
2023/11/24	6	133.92	7	133.79	133.00	-1	816	-0.12%
2023/11/22	0	0.00	1	130.00	129.50	-1	943	-0.11%
2023/11/21	2	128.50	0	129.00	128.50	2	1,099	0.18%
2023/11/20	0	0.00	1	129.00	129.50	-1	1,211	-0.08%
2023/11/17	1	127.00	0	0.00	127.00	1	1,300	0.08%
2023/11/16	0	0.00	1	128.50	127.50	-1	1,311	-0.08%
2023/11/15	0	0.00	1	128.50	127.50	-1	1,329	-0.08%
2023/11/14	0	0.00	1	127.00	127.50	-1	1,342	-0.08%
2023/11/13	2	125.50	0	0.00	124.00	2	1,358	0.15%
2023/11/10	2	127.50	0	0.00	126.00	2	1,381	0.14%
2023/11/09	2	128.25	1.1	130.90	128.50	1	1,405	0.07%
2023/11/08	0	0.00	2	128.00	128.50	-2	1,432	-0.14%
2023/11/07	2.1	126.51	0	0.00	127.00	2.1	1,450	0.14%
2023/11/03	1	129.50	1	130.00	129.00	0	1,531	0.00%
2023/11/02	0	0.00	1	127.50	128.50	-1	1,600	-0.06%
2023/11/01	1	125.50	0	0.00	125.50	1	1,633	0.06%
2023/10/31	2	126.25	3	128.50	125.00	-1	1,656	-0.06%
2023/10/27	2	125.75	1	127.50	125.00	1	1,704	0.06%
2023/10/26	2	126.50	1	128.50	126.00	1	1,779	0.06%
2023/10/25	0	0.00	3	127.50	128.00	-3	1,795	-0.17%
2023/10/24	1	122.50	4	125.63	127.00	-3	1,828	-0.16%
2023/10/23	0	0.00	1	123.50	122.50	-1	1,841	-0.05%
2023/10/20	1	124.50	0	0.00	123.50	1	1,866	0.05%
2023/10/19	0	0.00	2	125.00	127.00	-2	1,885	-0.11%
2023/10/17	3	127.50	0	0.00	125.50	3	1,912	0.16%
2023/10/16	2	127.99	0	0.00	126.50	2	1,926	0.10%
2023/10/13	1	132.00	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	132.50	1.5	132.17	132.50	-0.5	1,959	-0.03%
2023/10/11	4	136.00	1	139.00	132.00	3	1,971	0.15%
2023/10/06	1	134.00	2	136.00	136.00	-1	2,006	-0.05%
2023/10/05	3	134.83	0	0.00	134.00	3	2,034	0.15%
2023/10/04	0	0.00	1	137.00	136.50	-1	2,061	-0.05%
2023/10/03	1.1	136.09	1	136.50	135.50	0.1	2,081	0.00%
2023/10/02	0	0.00	3	136.50	137.50	-3	2,106	-0.14%
2023/09/28	2.1	133.52	1	133.48	133.50	1.1	2,143	0.05%
2023/09/27	0	0.00	2	131.00	132.00	-2	2,158	-0.09%
2023/09/26	0	0.00	2	130.00	129.50	-2	2,183	-0.09%
2023/09/25	0.1	131.00	0	0.00	131.50	0.1	2,196	0.00%
2023/09/22	1	126.50	1	128.50	130.50	0	2,191	0.00%
2023/09/21	0	0.00	1	129.00	129.00	-1	2,198	-0.05%
2023/09/20	1	127.50	1	128.00	126.50	0	2,207	0.00%
2023/09/19	9	129.89	4	129.75	129.00	5	2,213	0.23%
2023/09/15	1	137.50	0	0.00	137.00	1	2,196	0.05%
2023/09/14	4	137.63	2	139.25	138.00	2	2,209	0.09%
2023/09/12	4	138.75	1	140.50	137.50	3	2,279	0.13%
2023/09/11	8.1	146.44	3	146.17	142.00	5.1	2,298	0.22%
2023/09/08	6.3	147.79	10	148.10	149.50	-3.7	2,258	-0.16%
2023/09/07	6	147.92	13	148.96	146.00	-7	2,255	-0.31%
2023/09/06	4	146.25	2	147.75	146.50	2	2,247	0.09%
2023/09/05	1	141.00	1	142.50	142.50	0	2,215	0.00%
2023/09/04	1	141.00	3	141.00	141.00	-2	2,300	-0.09%
2023/08/31	2	145.00	3	146.00	143.50	-1	2,404	-0.04%
2023/08/30	2	143.75	2	144.75	144.50	0	2,381	0.00%
2023/08/29	8	142.13	7	143.07	146.00	1	2,367	0.04%
2023/08/28	8	149.75	16	147.13	145.00	-8	2,331	-0.34%
2023/08/25	18	147.81	13	142.69	142.00	5	2,245	0.22%
2023/08/24	5	142.30	15.1	146.33	148.00	-10.1	2,133	-0.47%
2023/08/23	2	138.00	10	142.50	141.00	-8	2,110	-0.38%
2023/08/18	1	137.00	5	138.50	138.50	-4	2,399	-0.17%
2023/08/16	0	0.00	1	134.00	134.00	-1	2,575	-0.04%
2023/08/14	0.1	134.00	0	0.00	130.50	0.1	2,694	0.00%
2023/08/10	5	137.30	1	140.00	135.50	4	2,911	0.14%
2023/08/09	0	0.00	1	137.50	139.00	-1	3,320	-0.03%
2023/08/08	14	139.61	0	0.00	138.00	14	3,467	0.40%
2023/08/04	0	0.00	3	130.50	130.50	-3	3,693	-0.08%
2023/08/02	0	0.00	5	124.00	124.00	-5	3,897	-0.13%
2023/08/01	1	129.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	1	130.50	3	132.44	133.00	-2	4,026	-0.05%
2023/07/28	2	120.25	1	120.50	123.00	1	3,966	0.03%
2023/07/27	3	121.83	3.1	123.17	121.50	-0.1	3,984	0.00%
2023/07/26	4	117.50	0	0.00	116.50	4	3,987	0.10%
2023/07/25	1	117.00	1	119.50	120.50	0	4,042	0.00%
2023/07/21	2	122.25	0	0.00	122.50	2	4,063	0.05%
2023/07/20	1	124.50	0	0.00	124.50	1	4,114	0.02%
2023/07/19	1	126.00	1	126.00	126.00	0	4,134	0.00%
2023/07/18	2	125.00	5	124.90	124.00	-3	4,158	-0.07%
2023/07/17	5	129.50	1	128.00	128.50	4	4,156	0.10%
2023/07/14	2	131.25	9	130.50	132.00	-7	4,153	-0.17%
2023/07/13	9	134.45	2	131.25	129.50	7	4,188	0.17%
2023/07/12	4	141.00	0.1	142.50	139.50	3.9	4,178	0.09%
2023/07/11	1	141.50	2.1	139.01	141.00	-1.1	4,213	-0.03%
2023/07/10	3	134.67	2	136.00	135.00	1	4,254	0.02%
2023/07/07	3	137.17	1	137.50	136.00	2	4,339	0.05%
2023/07/05	2	138.25	0	0.00	141.00	2	4,477	0.04%
2023/07/04	3	141.34	1	141.00	140.50	2	4,645	0.04%
2023/07/03	1	143.50	0	0.00	145.50	1	4,657	0.02%
2023/06/27	1	141.98	1	141.00	140.50	0	5,025	0.00%
2023/06/26	7	145.50	0	0.00	142.50	7	5,144	0.14%
2023/06/21	2	143.75	0	0.00	143.50	2	5,206	0.04%
2023/06/20	1	147.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	5	147.00	11	148.00	146.00	-6	5,273	-0.11%
2023/06/16	0	0.00	1	144.50	145.00	-1	5,244	-0.02%
2023/06/15	5	146.20	0	0.00	146.00	5	5,231	0.10%
2023/06/14	1	139.50	0	0.00	140.00	1	5,198	0.02%
2023/06/13	3	139.50	0	0.00	139.00	3	5,189	0.06%
2023/06/12	0	0.00	3	140.33	139.50	-3	5,177	-0.06%
2023/06/09	5	144.30	1	142.50	142.50	4	5,154	0.08%
2023/06/08	36.1	146.28	25	148.58	143.50	11.1	5,149	0.21%
2023/06/07	9	160.33	2.2	166.36	157.50	6.9	5,081	0.13%
2023/06/06	3.1	158.15	2	159.50	159.50	1.1	5,061	0.02%
2023/06/05	1.1	162.00	1	163.00	161.00	0.1	5,194	0.00%
2023/06/01	1	160.00	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	2	163.00	162.50	-2	5,276	-0.04%
2023/05/30	2	164.73	3	164.67	162.00	-1	5,278	-0.02%
2023/05/29	4	165.25	5	167.30	164.50	-1	5,244	-0.02%
2023/05/26	8	160.50	16	161.06	162.00	-8	5,174	-0.15%
2023/05/25	4	160.38	0	0.00	161.00	4	5,144	0.08%
2023/05/24	62	167.94	54	163.69	165.00	8	5,113	0.16%
2023/05/23	3	164.99	8.3	165.50	167.50	-5.2	4,860	-0.11%
2023/05/22	1	152.50	0	0.00	152.50	1	4,761	0.02%
2023/05/19	3	150.50	2	149.25	150.50	1	4,745	0.02%
2023/05/18	8	153.94	0	0.00	153.00	8	4,692	0.17%
2023/05/17	2	151.25	3	152.17	157.00	-1	4,640	-0.02%
2023/05/16	10	153.90	7	154.29	155.00	3	4,584	0.07%
2023/05/15	19	153.87	20	151.63	153.50	-1	4,438	-0.02%
2023/05/12	0	0.00	4	143.00	147.00	-4	4,032	-0.10%
2023/05/11	12.1	137.93	9	135.44	134.00	3.1	3,913	0.08%
2023/05/10	2	139.00	8	138.38	139.50	-6	3,797	-0.16%
2023/05/09	14	134.00	23	134.67	135.00	-9	3,749	-0.24%
2023/05/08	14	130.14	6	129.83	129.50	8	3,572	0.22%
2023/05/05	5	122.60	22.2	124.79	124.00	-17.2	3,479	-0.49%
2023/05/04	7.1	115.50	2.2	116.64	116.50	4.9	3,434	0.14%
2023/05/03	2.1	122.66	4	120.50	118.00	-1.9	3,450	-0.06%
2023/05/02	10.2	124.47	0	0.00	122.00	10.2	3,447	0.29%
2023/04/28	3.1	123.03	8	124.06	125.00	-4.9	3,473	-0.14%
2023/04/27	6	118.98	1	120.00	119.00	5	3,471	0.14%
2023/04/26	0	0.00	0	118.50	115.50	0	3,525	0.00%
2023/04/25	4.4	116.18	2	116.00	116.00	2.4	3,505	0.07%
2023/04/24	7	120.22	4	121.97	121.50	3	3,452	0.09%
2023/04/21	1	112.50	2	117.25	117.50	-1	3,478	-0.03%
2023/04/20	0	0.00	6	116.17	115.50	-6	3,469	-0.17%
2023/04/19	11	120.23	0	0.00	119.00	11	3,480	0.32%
2023/04/18	6.5	124.23	0	0.00	120.50	6.5	3,474	0.19%
2023/04/17	0.2	125.88	0	0.00	126.00	0.2	3,476	0.01%
2023/04/14	10	123.40	7	122.71	123.50	3	3,479	0.09%
2023/04/13	3	126.00	5	125.00	124.00	-2	3,426	-0.06%
2023/04/12	5	126.70	4	127.88	126.00	1	3,362	0.03%
2023/04/11	9.1	121.11	9	122.39	121.00	0.1	3,277	0.00%
2023/04/10	13	123.34	14	123.21	123.50	-1	3,283	-0.03%
2023/04/07	29	117.05	28	118.09	119.50	1	3,191	0.03%
2023/04/06	2	111.00	4	113.25	113.50	-2	3,017	-0.07%
2023/03/31	36	113.15	32	109.94	112.50	4	3,017	0.13%
2023/03/30	3	110.50	3.1	110.45	112.50	-0.1	3,012	0.00%
2023/03/29	0	0.00	0.1	106.58	106.00	-0.1	2,934	0.00%
2023/03/28	6	101.92	1	101.50	101.50	5	2,890	0.17%
2023/03/27	13	108.96	17.1	107.92	107.50	-4.1	2,851	-0.14%
2023/03/24	14.2	102.61	11	101.59	102.50	3.2	2,772	0.11%
2023/03/23	14.8	106.08	3	107.33	106.50	11.8	2,765	0.43%
2023/03/22	6	96.97	1.2	97.77	97.90	4.8	2,710	0.18%
2023/03/21	1	96.10	2	97.30	97.20	-1	2,715	-0.04%
2023/03/20	0	0.00	1	97.00	95.80	-1	2,719	-0.04%
2023/03/17	1	95.90	1	96.10	95.90	0	2,799	0.00%
2023/03/16	1.1	93.00	1	93.40	93.60	0.1	2,960	0.00%
2023/03/15	1	95.10	1	94.70	94.60	0	3,016	0.00%
2023/03/13	1.1	96.95	33	97.22	97.20	-31.9	3,021	-1.05%
2023/03/10	12.2	99.93	11	98.80	98.80	1.2	3,009	0.04%
2023/03/09	1	103.50	2	101.75	101.50	-1	2,990	-0.03%
2023/03/08	4	104.75	4	105.88	104.00	0	2,913	0.00%
2023/03/07	12	100.15	2	104.50	105.00	10	2,753	0.36%
2023/03/06	20	96.40	0	0.00	95.70	20	2,659	0.75%
2023/03/03	0	0.00	23	95.62	94.60	-23	2,646	-0.87%
2023/03/02	1	93.50	10	94.61	94.70	-9	2,633	-0.34%
2023/02/24	2	94.05	6	93.43	92.80	-4	2,661	-0.15%
2023/02/22	2	94.50	2	94.65	95.50	0	2,654	0.00%
2023/02/21	2	97.55	3	95.67	95.20	-1	2,638	-0.04%
2023/02/17	9	94.49	2	94.30	93.40	7	2,582	0.27%
2023/02/16	1	90.10	1	91.10	92.00	0	2,539	0.00%
2023/02/10	3	89.93	3	89.53	88.30	0	2,456	0.00%
2023/02/09	2	89.05	15	86.40	89.00	-13	2,412	-0.54%
2023/02/08	2	85.45	1	86.80	85.80	1	2,363	0.04%
2023/02/07	27	86.24	21	85.87	87.80	6	2,325	0.26%
2023/02/06	2	80.70	1	80.50	81.20	1	2,205	0.05%
2023/02/03	2	80.50	2	80.70	80.70	0	2,156	0.00%
2023/02/01	2	81.00	2	79.85	80.10	0	2,105	0.00%
2023/01/31	1	82.30	2	81.20	82.40	-1	2,071	-0.05%
2023/01/30	13	80.55	3	80.60	80.70	10	2,035	0.49%
2023/01/17	13	76.10	7	76.59	77.50	6	1,969	0.30%
2023/01/16	16	74.97	17.2	74.47	75.20	-1.2	1,900	-0.06%
2023/01/13	0	0.00	2	70.30	70.40	-2	1,806	-0.11%
2023/01/12	1	70.90	1	70.40	70.40	0	1,797	0.00%
2023/01/11	1	72.00	11.1	71.06	71.40	-10.1	1,779	-0.57%
2023/01/10	0	0.00	1	69.70	69.90	-1	1,714	-0.06%
2023/01/09	4	68.00	0	0.00	67.60	4	1,681	0.24%
2023/01/05	8	72.54	0.1	72.20	69.90	7.9	1,638	0.48%
2023/01/04	1	69.80	2	70.05	72.00	-1	1,586	-0.06%
2023/01/03	1	67.80	0	0.00	69.50	1	1,550	0.06%
2022/12/30	1	68.00	1	67.50	67.50	0	1,535	0.00%
2022/12/29	3	68.03	4	67.73	67.50	-1	1,525	-0.07%
2022/12/28	20	71.42	20	71.42	69.60	0	1,502	0.00%
2022/12/27	1	70.19	4	68.88	68.90	-3	1,423	-0.21%
2022/12/26	4.1	67.99	4	67.68	67.70	0.1	1,383	0.01%
2022/12/23	5	69.34	4.2	69.75	68.80	0.8	1,369	0.06%
2022/12/22	9.2	69.03	6	69.15	70.50	3.2	1,325	0.24%
2022/12/20	4	65.70	1	67.60	64.90	3	1,178	0.25%
2022/12/19	11	68.09	0	0.00	67.40	11	1,119	0.98%
2022/12/16	2	69.65	2	69.00	68.10	0	1,089	0.00%
2022/12/15	1	68.70	1	70.10	68.50	0	1,037	0.00%
2022/12/14	1	64.00	3	65.87	67.10	-2	976	-0.20%
2022/12/13	1	62.60	1	63.50	63.60	0	946	0.00%
2022/12/12	11	66.14	5	64.76	64.00	6	941	0.64%
2022/12/09	6	66.78	4	67.03	67.60	2	919	0.22%
2022/12/08	7.2	63.49	6	64.02	66.70	1.2	836	0.14%
2022/12/07	3	61.77	1	63.10	63.10	2	684	0.29%
2022/12/02	0	0.00	1	59.10	58.30	-1	656	-0.15%
2022/11/23	1	59.00	0	0.00	58.60	1	607	0.16%
2022/11/22	1	59.50	1	57.10	58.70	0	590	0.00%
2022/11/21	0	0.00	3	59.20	58.90	-3	558	-0.54%
2022/11/15	0	0.00	4	55.83	57.20	-4	501	-0.80%
2022/11/14	0	0.00	1	53.40	54.00	-1	475	-0.21%
2022/11/10	0	0.00	0.1	53.50	53.70	-0.1	452	-0.02%
2022/11/09	2	54.20	0	0.00	54.20	2	449	0.45%
2022/11/08	0	0.00	1	54.20	52.20	-1	434	-0.23%
2022/11/07	5	52.76	7	53.43	53.70	-2	414	-0.48%
2022/11/02	1	51.40	1	50.40	52.00	0	384	0.00%
2022/10/19	0	0.00	1	48.25	47.80	-1	393	-0.25%
2022/10/13	0	0.00	2	47.60	45.90	-2	392	-0.51%
2022/10/11	0	0.00	1	47.70	48.25	-1	389	-0.26%
2022/10/06	0	0.00	2	52.65	51.80	-2	385	-0.52%
2022/10/04	2	51.15	0	0.00	51.00	2	376	0.53%
2022/10/03	1.1	50.75	1	51.40	50.70	0.1	370	0.03%
2022/09/28	1	49.55	1	47.95	47.60	0	357	0.00%
2022/09/26	2	50.50	0	0.00	49.65	2	348	0.57%
2022/09/21	3	54.60	0	0.00	54.00	3	325	0.92%
2022/09/20	1	54.80	4	55.75	55.70	-3	319	-0.94%
2022/09/19	2	55.45	2	57.40	55.00	0	310	0.00%
2022/09/16	2	54.75	0	0.00	54.50	2	293	0.68%
2022/09/15	3	56.93	0	0.00	55.50	3	277	1.08%
2022/09/13	2	57.60	0	0.00	58.40	2	235	0.85%
2022/09/12	1	55.00	4.1	54.24	56.60	-3.1	183	-1.71%
2022/09/08	1	50.00	0	51.90	51.50	1	155	0.64%
2022/09/07	0	0.00	4	51.15	49.65	-4	149	-2.68%
2022/09/01	0	0.00	1	48.55	48.55	-1	127	-0.78%
2022/08/26	3	49.70	0	0.00	48.60	3	118	2.54%
2022/08/25	1	50.40	0	0.00	50.40	1	106	0.94%
2022/08/24	0	0.00	4	50.30	50.80	-4	101	-3.93%
2022/08/22	0	0.00	3	49.92	49.90	-3	94	-3.16%
2022/08/18	0	0.00	2	50.10	49.95	-2	92	-2.17%
2022/08/09	1	51.40	4	51.40	51.20	-3	76	-3.94%
2022/08/03	0	0.00	1	46.55	46.90	-1	48	-2.08%
2022/07/18	2	46.30	0	0.00	46.30	2	36	5.55%
2022/06/22	1	45.45	1	45.80	45.05	0	24	0.00%
2022/05/31	1	43.50	0	0.00	43.70	1	20	4.87%
2022/02/18	0	0.00	2	47.00	47.00	-2	35	-5.62%
2021/06/28	0	0.00	1	45.05	45.20	-1	60	-1.65%
2021/05/11	1	43.60	0	0.00	43.50	1	69	1.44%
2021/05/04	1	42.80	3	42.77	42.20	-2	66	-3.01%
2021/05/03	2	44.70	1	45.30	44.10	1	65	1.53%
2021/04/29	1	46.30	0	0.00	46.35	1	63	1.57%
2021/03/10	0	0.00	1	40.10	40.10	-1	24	-4.09%
2020/11/03	1	33.80	1	33.10	33.10	0	18	0.00%
2020/08/24	0	0.00	2	34.40	34.40	-2	54	-3.69%
2020/08/10	1	37.20	0	0.00	37.20	1	72	1.38%
2020/07/27	1	40.10	0	0.00	39.60	1	99	1.00%
2020/07/23	1	40.45	0	0.00	40.45	1	103	0.96%
2020/06/01	1	41.30	0	0.00	41.25	1	110	0.90%
2020/05/28	0	0.00	1	42.55	41.50	-1	110	-0.91%
2020/05/27	2	42.00	0	0.00	41.95	2	107	1.87%
2020/04/21	0	0.00	12	32.48	32.30	-12	60	-19.88%
2020/04/10	12	31.99	0	0.00	32.15	12	53	22.47%
2020/02/10	0	0.00	5	47.50	48.40	-5	47	-10.46%
2019/04/19	0	0.00	1	56.10	56.10	-1	23	-4.23%
2019/04/18	0	0.00	3	56.60	56.50	-3	24	-12.47%
2019/03/11	2	55.80	0	0.00	55.80	2	16	11.89%
2019/03/08	1	55.70	0	0.00	55.60	1	16	6.02%
2019/03/07	1	56.20	0	0.00	56.20	1	15	6.28%