券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 6.1 | 145.52 | 0 | 0.00 | 146.00 | 6.1 | 2,582 | 0.24% |
|
| 2024/05/06 | 4 | 149.00 | 0 | 0.00 | 148.50 | 4 | 2,576 | 0.16% |
|
| 2024/05/03 | 11 | 151.41 | 1 | 151.50 | 151.50 | 10 | 2,630 | 0.38% |
|
| 2024/05/02 | 5 | 156.10 | 0 | 0.00 | 154.50 | 5 | 2,659 | 0.19% |
|
| 2024/04/30 | 0 | 160.50 | 1 | 158.50 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 2 | 162.50 | 7 | 162.21 | 161.00 | -5 | 2,641 | -0.19% |
|
| 2024/04/26 | 4 | 161.75 | 1 | 159.50 | 159.00 | 3 | 2,637 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 12 | 158.13 | 158.00 | -12 | 2,626 | -0.46% |
|
| 2024/04/24 | 2 | 160.50 | 2 | 158.25 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/23 | 27 | 154.93 | 1 | 157.00 | 153.00 | 26 | 2,596 | 1.00% |
|
| 2024/04/22 | 1 | 154.50 | 5 | 156.00 | 153.00 | -4 | 2,582 | -0.15% |
|
| 2024/04/19 | 5 | 172.00 | 0 | 0.00 | 167.00 | 5 | 2,539 | 0.20% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 177.00 | 172.50 | -8 | 2,538 | -0.32% |
|
| 2024/04/17 | 8 | 176.88 | 0 | 0.00 | 176.50 | 8 | 2,529 | 0.32% |
|
| 2024/04/15 | 1 | 197.00 | 1 | 196.50 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/12 | 0 | 200.50 | 0 | 0.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1.1 | 197.19 | 196.50 | -1.1 | 2,486 | -0.04% |
|
| 2024/04/10 | 7 | 210.64 | 3 | 209.33 | 205.00 | 4 | 2,461 | 0.16% |
|
| 2024/04/09 | 11.1 | 205.53 | 3 | 206.00 | 207.00 | 8.1 | 2,436 | 0.33% |
|
| 2024/04/08 | 1 | 198.01 | 3 | 198.33 | 201.50 | -2 | 2,408 | -0.08% |
|
| 2024/04/03 | 5 | 207.00 | 5 | 210.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 5 | 208.50 | 0 | 0.00 | 210.00 | 5 | 2,340 | 0.21% |
|
| 2024/04/01 | 15.2 | 213.28 | 2 | 213.00 | 207.00 | 13.2 | 2,319 | 0.57% |
|
| 2024/03/29 | 4 | 216.87 | 3 | 213.83 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 11 | 226.90 | 7 | 225.42 | 218.00 | 4 | 2,250 | 0.18% |
|
| 2024/03/27 | 1 | 212.00 | 12 | 218.88 | 220.50 | -11 | 2,058 | -0.53% |
|
| 2024/03/26 | 10 | 200.50 | 12 | 200.29 | 200.50 | -2 | 1,997 | -0.10% |
|
| 2024/03/25 | 7 | 204.93 | 2 | 202.75 | 205.50 | 5 | 1,939 | 0.26% |
|
| 2024/03/22 | 4 | 200.75 | 3 | 198.83 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/21 | 1 | 197.00 | 1 | 196.50 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 2 | 197.50 | 3 | 198.83 | 193.00 | -1 | 1,845 | -0.05% |
|
| 2024/03/19 | 1 | 196.75 | 8 | 197.69 | 196.50 | -7 | 1,829 | -0.38% |
|
| 2024/03/18 | 12 | 200.00 | 2 | 202.00 | 204.00 | 10 | 1,803 | 0.55% |
|
| 2024/03/13 | 4 | 194.75 | 15 | 200.17 | 197.00 | -11 | 1,750 | -0.63% |
|
| 2024/03/12 | 6 | 208.58 | 1 | 210.00 | 208.50 | 5 | 1,699 | 0.29% |
|
| 2024/03/11 | 12 | 201.42 | 8 | 206.94 | 207.50 | 4 | 1,669 | 0.24% |
|
| 2024/03/08 | 1 | 220.50 | 15.1 | 214.21 | 210.00 | -14.1 | 1,606 | -0.87% |
|
| 2024/03/07 | 3.1 | 236.51 | 0 | 0.00 | 228.00 | 3.1 | 1,577 | 0.19% |
|
| 2024/03/06 | 8 | 228.94 | 0 | 0.00 | 232.00 | 8 | 1,568 | 0.51% |
|
| 2024/03/05 | 1 | 215.00 | 2 | 209.00 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 1 | 204.50 | 0 | 0.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 185.50 | 189.00 | -5 | 1,510 | -0.33% |
|
| 2024/02/27 | 0 | 0.00 | 28.1 | 181.28 | 184.50 | -28.1 | 1,523 | -1.84% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 189.00 | 189.00 | -2 | 1,520 | -0.13% |
|
| 2024/02/23 | 2 | 184.00 | 12 | 179.00 | 179.50 | -10 | 1,505 | -0.66% |
|
| 2024/02/22 | 10 | 183.60 | 18.1 | 184.60 | 189.00 | -8.1 | 1,486 | -0.55% |
|
| 2024/02/21 | 12.1 | 175.04 | 2 | 180.50 | 178.00 | 10.1 | 1,381 | 0.73% |
|
| 2024/02/20 | 18.1 | 175.00 | 8.1 | 177.84 | 171.50 | 10.1 | 1,260 | 0.80% |
|
| 2024/02/19 | 0.1 | 176.50 | 1 | 171.50 | 175.00 | -1 | 1,037 | -0.09% |
|
| 2024/02/16 | 2 | 162.25 | 27 | 169.11 | 173.00 | -25 | 911 | -2.74% |
|
| 2024/02/05 | 23 | 141.85 | 13 | 141.62 | 143.50 | 10 | 698 | 1.43% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 132.75 | 134.50 | -2 | 597 | -0.33% |
|
| 2024/01/30 | 6 | 126.00 | 5 | 127.00 | 129.00 | 1 | 543 | 0.18% |
|
| 2024/01/25 | 1 | 127.50 | 3.4 | 127.31 | 131.00 | -2.4 | 439 | -0.54% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 118.42 | 119.50 | -6 | 392 | -1.53% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/19 | 2 | 110.75 | 2 | 110.50 | 111.00 | 0 | 390 | 0.00% |
|
| 2024/01/18 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 393 | 0.25% |
|
| 2024/01/17 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 396 | 0.25% |
|
| 2024/01/12 | 1 | 112.50 | 10 | 114.90 | 114.00 | -9 | 395 | -2.28% |
|
| 2024/01/11 | 1 | 107.00 | 1 | 109.00 | 110.50 | 0 | 383 | 0.00% |
|
| 2024/01/09 | 2.2 | 107.18 | 0 | 0.00 | 107.50 | 2.2 | 383 | 0.58% |
|
| 2024/01/08 | 1 | 110.00 | 2 | 111.25 | 108.50 | -1 | 381 | -0.26% |
|
| 2024/01/05 | 1 | 118.50 | 2 | 118.00 | 118.00 | -1 | 370 | -0.27% |
|
| 2024/01/04 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 372 | 0.54% |
|
| 2023/12/19 | 13 | 117.23 | 1 | 118.00 | 118.00 | 12 | 449 | 2.67% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 494 | -0.61% |
|
| 2023/12/13 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 503 | 0.01% |
|
| 2023/12/12 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 513 | 0.39% |
|
| 2023/12/11 | 1 | 120.00 | 1 | 120.00 | 119.00 | 0 | 520 | 0.00% |
|
| 2023/12/08 | 6 | 122.25 | 13 | 122.46 | 122.00 | -7 | 523 | -1.34% |
|
| 2023/12/07 | 10 | 127.50 | 0 | 0.00 | 127.50 | 10 | 532 | 1.88% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 725 | -0.14% |
|
| 2023/11/29 | 0 | 129.50 | 10 | 130.50 | 130.00 | -10 | 734 | -1.36% |
|
| 2023/11/27 | 4 | 132.38 | 3 | 131.00 | 128.00 | 1 | 792 | 0.13% |
|
| 2023/11/24 | 1 | 133.50 | 1 | 134.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/22 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 943 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 1,211 | -0.17% |
|
| 2023/11/17 | 3 | 127.00 | 1 | 127.50 | 127.00 | 2 | 1,300 | 0.15% |
|
| 2023/11/09 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 1,405 | 0.00% |
|
| 2023/11/07 | 10 | 126.50 | 0 | 0.00 | 127.00 | 10 | 1,450 | 0.69% |
|
| 2023/11/03 | 15 | 129.00 | 0 | 0.00 | 129.00 | 15 | 1,531 | 0.98% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 126.75 | 125.00 | -2 | 1,656 | -0.12% |
|
| 2023/10/27 | 10 | 127.50 | 1 | 127.50 | 125.00 | 9 | 1,704 | 0.53% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,795 | -0.06% |
|
| 2023/10/24 | 3 | 126.00 | 1 | 126.00 | 127.00 | 2 | 1,828 | 0.11% |
|
| 2023/10/20 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,866 | 0.05% |
|
| 2023/10/18 | 1 | 124.00 | 1 | 124.50 | 123.00 | 0 | 1,902 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,926 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 137.00 | 137.50 | -7 | 2,106 | -0.33% |
|
| 2023/09/21 | 2 | 126.00 | 0 | 0.00 | 129.00 | 2 | 2,198 | 0.09% |
|
| 2023/09/19 | 11 | 131.32 | 5 | 129.70 | 129.00 | 6 | 2,213 | 0.27% |
|
| 2023/09/18 | 1 | 139.00 | 2 | 139.00 | 136.00 | -1 | 2,190 | -0.05% |
|
| 2023/09/15 | 6 | 137.50 | 10 | 139.25 | 137.00 | -4 | 2,196 | -0.18% |
|
| 2023/09/14 | 11 | 137.55 | 1 | 138.50 | 138.00 | 10 | 2,209 | 0.45% |
|
| 2023/09/12 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 2 | 146.25 | 0 | 0.00 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 2 | 148.00 | 5 | 148.70 | 149.50 | -3 | 2,258 | -0.13% |
|
| 2023/09/07 | 5 | 148.70 | 6 | 150.33 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 1 | 147.00 | 1 | 147.00 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 140.70 | 142.50 | -10 | 2,215 | -0.45% |
|
| 2023/08/31 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 4 | 144.25 | 0 | 0.00 | 144.50 | 4 | 2,381 | 0.17% |
|
| 2023/08/29 | 6 | 143.25 | 3 | 144.00 | 146.00 | 3 | 2,367 | 0.13% |
|
| 2023/08/28 | 13 | 148.96 | 6 | 147.58 | 145.00 | 7 | 2,331 | 0.30% |
|
| 2023/08/25 | 11 | 148.36 | 3 | 148.83 | 142.00 | 8 | 2,245 | 0.36% |
|
| 2023/08/24 | 16 | 142.22 | 29 | 144.00 | 148.00 | -13 | 2,133 | -0.61% |
|
| 2023/08/23 | 1 | 142.00 | 11.1 | 140.04 | 141.00 | -10.1 | 2,110 | -0.48% |
|
| 2023/08/22 | 3 | 132.50 | 5 | 137.00 | 131.50 | -2 | 2,064 | -0.10% |
|
| 2023/08/21 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 2,112 | 0.05% |
|
| 2023/08/18 | 4 | 136.88 | 6 | 137.17 | 138.50 | -2 | 2,399 | -0.08% |
|
| 2023/08/17 | 1 | 134.00 | 1 | 137.50 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2023/08/16 | 12 | 131.33 | 14 | 131.36 | 134.00 | -2 | 2,575 | -0.08% |
|
| 2023/08/14 | 8 | 137.13 | 4 | 137.25 | 130.50 | 4 | 2,694 | 0.15% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 135.17 | 134.00 | -3 | 2,760 | -0.11% |
|
| 2023/08/10 | 8 | 137.88 | 4 | 139.88 | 135.50 | 4 | 2,911 | 0.14% |
|
| 2023/08/09 | 3 | 135.67 | 2 | 138.00 | 139.00 | 1 | 3,320 | 0.03% |
|
| 2023/08/08 | 11 | 140.77 | 8 | 141.69 | 138.00 | 3 | 3,467 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 8.3 | 134.88 | 134.50 | -8.3 | 3,554 | -0.23% |
|
| 2023/08/04 | 3 | 132.00 | 3 | 130.00 | 130.50 | 0 | 3,693 | 0.00% |
|
| 2023/08/02 | 1 | 130.00 | 1 | 126.00 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 4 | 129.38 | 2 | 129.50 | 129.50 | 2 | 3,995 | 0.05% |
|
| 2023/07/31 | 1 | 134.00 | 1 | 134.00 | 133.00 | 0 | 4,026 | 0.00% |
|
| 2023/07/27 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 3,984 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 119.00 | 116.50 | 0 | 3,987 | 0.00% |
|
| 2023/07/25 | 1 | 120.00 | 2 | 120.75 | 120.50 | -1 | 4,042 | -0.02% |
|
| 2023/07/24 | 1 | 120.50 | 2 | 120.50 | 120.50 | -1 | 4,056 | -0.02% |
|
| 2023/07/21 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 4,063 | 0.00% |
|
| 2023/07/20 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 4,114 | 0.05% |
|
| 2023/07/19 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 4,134 | 0.00% |
|
| 2023/07/18 | 0.1 | 125.00 | 7 | 124.64 | 124.00 | -6.9 | 4,158 | -0.17% |
|
| 2023/07/17 | 1 | 129.00 | 2 | 128.50 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 131.25 | 132.00 | -2 | 4,153 | -0.05% |
|
| 2023/07/13 | 14.2 | 134.11 | 10 | 132.82 | 129.50 | 4.2 | 4,188 | 0.10% |
|
| 2023/07/12 | 2 | 139.75 | 1 | 141.50 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 139.01 | 141.00 | -5 | 4,213 | -0.12% |
|
| 2023/07/10 | 6 | 133.75 | 0 | 0.00 | 135.00 | 6 | 4,254 | 0.14% |
|
| 2023/07/07 | 1 | 136.02 | 2 | 136.00 | 136.00 | -1 | 4,339 | -0.02% |
|
| 2023/07/06 | 12 | 146.42 | 21 | 141.79 | 140.00 | -9 | 4,384 | -0.21% |
|
| 2023/07/05 | 19 | 139.45 | 9 | 140.50 | 141.00 | 10 | 4,477 | 0.22% |
|
| 2023/07/04 | 5 | 142.30 | 0 | 0.00 | 140.50 | 5 | 4,645 | 0.11% |
|
| 2023/07/03 | 2 | 145.50 | 2 | 145.00 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/30 | 2 | 142.50 | 8 | 142.00 | 143.50 | -6 | 4,757 | -0.13% |
|
| 2023/06/29 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/26 | 3 | 142.50 | 5 | 142.20 | 142.50 | -2 | 5,144 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 145.38 | 146.00 | -8 | 5,282 | -0.15% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 5,244 | -0.02% |
|
| 2023/06/15 | 3 | 146.00 | 5 | 146.10 | 146.00 | -2 | 5,231 | -0.04% |
|
| 2023/06/14 | 8 | 143.06 | 8 | 140.38 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/13 | 3 | 141.17 | 0 | 0.00 | 139.00 | 3 | 5,189 | 0.06% |
|
| 2023/06/12 | 6 | 141.17 | 0 | 0.00 | 139.50 | 6 | 5,177 | 0.12% |
|
| 2023/06/09 | 3 | 143.52 | 0 | 0.00 | 142.50 | 3 | 5,154 | 0.06% |
|
| 2023/06/08 | 8 | 147.88 | 2 | 149.50 | 143.50 | 6 | 5,149 | 0.12% |
|
| 2023/06/07 | 12 | 158.79 | 5 | 166.10 | 157.50 | 7 | 5,081 | 0.14% |
|
| 2023/06/06 | 3 | 157.50 | 0 | 0.00 | 159.50 | 3 | 5,061 | 0.06% |
|
| 2023/06/02 | 8 | 160.88 | 0 | 0.00 | 160.00 | 8 | 5,279 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 18 | 166.58 | 0 | 0.00 | 162.00 | 18 | 5,278 | 0.34% |
|
| 2023/05/29 | 1 | 164.00 | 0 | 166.00 | 164.50 | 1 | 5,244 | 0.02% |
|
| 2023/05/26 | 1 | 162.50 | 1 | 162.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/24 | 7 | 170.86 | 4 | 168.75 | 165.00 | 3 | 5,113 | 0.06% |
|
| 2023/05/23 | 3 | 158.50 | 3 | 161.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/22 | 6 | 157.50 | 7 | 154.43 | 152.50 | -1 | 4,761 | -0.02% |
|
| 2023/05/19 | 2 | 150.50 | 1 | 155.00 | 150.50 | 1 | 4,745 | 0.02% |
|
| 2023/05/18 | 3 | 155.17 | 7 | 155.86 | 153.00 | -4 | 4,692 | -0.08% |
|
| 2023/05/17 | 4 | 156.00 | 3 | 154.67 | 157.00 | 1 | 4,640 | 0.02% |
|
| 2023/05/16 | 13 | 154.04 | 11 | 154.95 | 155.00 | 2 | 4,584 | 0.04% |
|
| 2023/05/15 | 18 | 153.11 | 17 | 153.53 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 9 | 140.17 | 9 | 142.61 | 147.00 | 0 | 4,032 | 0.00% |
|
| 2023/05/11 | 4 | 137.75 | 19 | 136.79 | 134.00 | -15 | 3,913 | -0.38% |
|
| 2023/05/10 | 21 | 138.67 | 7 | 136.50 | 139.50 | 14 | 3,797 | 0.37% |
|
| 2023/05/09 | 16 | 136.75 | 18 | 137.06 | 135.00 | -2 | 3,749 | -0.05% |
|
| 2023/05/08 | 1 | 130.00 | 6 | 129.42 | 129.50 | -5 | 3,572 | -0.14% |
|
| 2023/05/05 | 1 | 123.00 | 4 | 123.00 | 124.00 | -3 | 3,479 | -0.09% |
|
| 2023/05/04 | 1 | 116.00 | 1 | 115.50 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/03 | 3 | 122.00 | 2 | 123.25 | 118.00 | 1 | 3,450 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 17 | 124.12 | 125.00 | -17 | 3,473 | -0.49% |
|
| 2023/04/27 | 1 | 115.00 | 1 | 116.00 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 17 | 117.41 | 3 | 114.50 | 115.50 | 14 | 3,525 | 0.40% |
|
| 2023/04/25 | 2 | 118.75 | 0 | 0.00 | 116.00 | 2 | 3,505 | 0.06% |
|
| 2023/04/24 | 4 | 121.25 | 4 | 122.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 3 | 117.83 | 0 | 119.00 | 117.50 | 3 | 3,478 | 0.09% |
|
| 2023/04/18 | 7 | 123.86 | 2 | 125.75 | 120.50 | 5 | 3,474 | 0.14% |
|
| 2023/04/17 | 4 | 126.13 | 2 | 125.25 | 126.00 | 2 | 3,476 | 0.06% |
|
| 2023/04/14 | 2 | 128.00 | 1 | 126.00 | 123.50 | 1 | 3,479 | 0.03% |
|
| 2023/04/13 | 2 | 124.75 | 2 | 127.50 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 3.6 | 125.73 | 1 | 127.50 | 126.00 | 2.6 | 3,362 | 0.08% |
|
| 2023/04/11 | 11 | 121.82 | 9 | 122.00 | 121.00 | 2 | 3,277 | 0.06% |
|
| 2023/04/10 | 0.4 | 124.50 | 1 | 126.50 | 123.50 | -0.6 | 3,283 | -0.02% |
|
| 2023/04/07 | 31 | 116.16 | 30 | 120.42 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/04/06 | 4 | 112.38 | 4 | 114.00 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 8 | 111.88 | 8 | 111.88 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 6 | 110.83 | 6 | 111.58 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 1 | 103.50 | 1 | 104.00 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 2 | 106.75 | 2 | 102.00 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 1 | 106.50 | 1 | 107.50 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 2 | 103.00 | 2 | 103.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/16 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 2,960 | 0.03% |
|
| 2023/03/15 | 1 | 96.30 | 0 | 0.00 | 94.60 | 1 | 3,016 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 95.00 | 97.20 | -4 | 3,021 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 99.30 | 98.80 | -1 | 3,009 | -0.03% |
|
| 2023/03/08 | 4 | 106.38 | 4 | 104.50 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 3 | 100.00 | 0 | 0.00 | 105.00 | 3 | 2,753 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 94.47 | 94.60 | -3 | 2,646 | -0.11% |
|
| 2023/02/21 | 1 | 95.90 | 0 | 0.00 | 95.20 | 1 | 2,638 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/08 | 1 | 86.10 | 2 | 85.45 | 85.80 | -1 | 2,363 | -0.04% |
|
| 2023/02/07 | 4 | 85.33 | 4 | 86.58 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/06 | 2 | 81.00 | 2 | 82.10 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 2 | 81.75 | 5 | 80.86 | 80.70 | -3 | 2,156 | -0.14% |
|
| 2023/02/02 | 2 | 80.65 | 1 | 81.40 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/02/01 | 2 | 79.90 | 1 | 79.60 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 1 | 80.90 | 2 | 80.90 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 1 | 78.50 | 0 | 0.00 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/17 | 6 | 76.22 | 7 | 76.27 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 10 | 74.04 | 7 | 73.33 | 75.20 | 3 | 1,900 | 0.16% |
|
| 2023/01/13 | 5 | 70.38 | 2 | 70.20 | 70.40 | 3 | 1,806 | 0.17% |
|
| 2023/01/12 | 2 | 71.35 | 2 | 70.35 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 3 | 71.90 | 3 | 71.93 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/10 | 2 | 67.95 | 2 | 68.50 | 69.90 | 0 | 1,714 | 0.00% |
|
| 2023/01/09 | 2 | 68.30 | 5 | 68.32 | 67.60 | -3 | 1,681 | -0.18% |
|
| 2023/01/06 | 7 | 70.33 | 8 | 70.06 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 5 | 72.24 | 5 | 72.26 | 69.90 | 0 | 1,638 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2023/01/03 | 3 | 66.63 | 0 | 0.00 | 69.50 | 3 | 1,550 | 0.19% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 68.10 | 67.50 | -2 | 1,535 | -0.13% |
|
| 2022/12/29 | 3 | 67.77 | 4 | 69.58 | 67.50 | -1 | 1,525 | -0.07% |
|
| 2022/12/28 | 5 | 71.72 | 2 | 71.40 | 69.60 | 3 | 1,502 | 0.20% |
|
| 2022/12/27 | 6 | 69.38 | 2 | 69.95 | 68.90 | 4 | 1,423 | 0.28% |
|
| 2022/12/26 | 10 | 68.14 | 5 | 67.80 | 67.70 | 5 | 1,383 | 0.36% |
|
| 2022/12/22 | 3 | 69.07 | 2 | 69.25 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/19 | 3 | 68.43 | 3 | 68.00 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 2 | 70.00 | 6 | 68.07 | 68.10 | -4 | 1,089 | -0.37% |
|
| 2022/12/15 | 3 | 69.53 | 5 | 68.82 | 68.50 | -2 | 1,037 | -0.19% |
|
| 2022/12/14 | 5 | 64.82 | 1 | 66.30 | 67.10 | 4 | 976 | 0.41% |
|
| 2022/12/13 | 2 | 63.30 | 0 | 0.00 | 63.60 | 2 | 946 | 0.21% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 65.50 | 64.00 | -3 | 941 | -0.32% |
|
| 2022/12/09 | 1 | 66.70 | 1 | 68.10 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 1 | 64.00 | 1 | 67.50 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 61.25 | 63.10 | -4 | 684 | -0.58% |
|
| 2022/12/06 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/23 | 2 | 57.70 | 0 | 0.00 | 58.60 | 2 | 607 | 0.33% |
|
| 2022/11/16 | 2 | 56.20 | 0 | 0.00 | 56.60 | 2 | 519 | 0.38% |
|
| 2022/11/09 | 2 | 54.25 | 0 | 0.00 | 54.20 | 2 | 449 | 0.45% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 51.60 | 52.90 | -5 | 388 | -1.29% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 50.68 | 52.00 | -5 | 384 | -1.30% |
|
| 2022/11/01 | 5 | 48.05 | 0 | 0.00 | 48.60 | 5 | 385 | 1.30% |
|
| 2022/10/06 | 9 | 52.07 | 4 | 52.00 | 51.80 | 5 | 385 | 1.30% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 60 | -1.66% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 16 | -5.95% |
|
| 2020/06/09 | 1 | 45.10 | 1 | 43.65 | 43.65 | 0 | 122 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 92 | -1.09% |
|
| 2020/05/12 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 83 | 1.20% |
|
| 2019/12/31 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 31 | 3.14% |
|