jpp-KY (5284)-元大-鹿港券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	156.00	153.00	-1	2,582	-0.04%
2024/04/19	0	168.00	0	0.00	167.00	0	2,539	0.00%
2024/04/16	1	184.00	0	0.00	178.00	1	2,521	0.04%
2024/04/11	1	200.00	0	0.00	196.50	1	2,486	0.04%
2024/04/09	0	0.00	1	206.50	207.00	-1	2,436	-0.04%
2024/04/08	1	203.00	0	0.00	201.50	1	2,408	0.04%
2024/04/01	0	0.00	1	212.00	207.00	-1	2,319	-0.04%
2024/03/29	2	214.00	1	212.00	212.50	1	2,292	0.04%
2024/03/28	1.1	231.30	1.6	218.83	218.00	-0.5	2,250	-0.02%
2024/03/27	0	0.00	3	214.17	220.50	-3	2,058	-0.15%
2024/03/26	2	199.50	0	0.00	200.50	2	1,997	0.10%
2024/03/25	2	205.47	2	205.00	205.50	0	1,939	0.00%
2024/03/22	2	200.50	1	203.00	196.50	1	1,900	0.05%
2024/03/08	1	205.50	0	0.00	210.00	1	1,606	0.06%
2024/03/07	0	0.00	1	215.50	228.00	-1	1,577	-0.06%
2024/03/01	0	0.00	1	200.00	202.00	-1	1,524	-0.07%
2024/02/29	0	0.00	1	188.50	189.00	-1	1,510	-0.07%
2024/02/27	1	182.00	0	0.00	184.50	1	1,523	0.07%
2024/02/26	0	0.00	2	186.25	189.00	-2	1,520	-0.13%
2024/02/23	0	0.00	5	181.00	179.50	-5	1,505	-0.33%
2024/02/22	1	179.00	3	187.83	189.00	-2	1,486	-0.13%
2024/02/21	7	179.36	0	0.00	178.00	7	1,381	0.51%
2024/02/20	7.6	169.03	8	173.75	171.50	-0.4	1,260	-0.03%
2024/02/19	2	177.75	3.2	175.41	175.00	-1.2	1,037	-0.12%
2024/02/16	3	160.98	3.3	166.65	173.00	-0.3	911	-0.03%
2024/02/15	0	0.00	1	157.50	157.50	-1	771	-0.13%
2024/02/05	14	141.93	12	143.13	143.50	2	698	0.29%
2024/02/02	0	0.00	1	134.00	134.50	-1	597	-0.17%
2024/01/30	0	0.00	1	126.50	129.00	-1	543	-0.18%
2024/01/26	0	0.00	1	132.50	131.50	-1	511	-0.20%
2024/01/25	0	0.00	6	128.58	131.00	-6	439	-1.36%
2024/01/19	0	0.00	1	111.00	111.00	-1	390	-0.26%
2024/01/15	1	113.50	1	114.50	114.50	0	396	0.00%
2024/01/11	0	0.00	2	110.50	110.50	-2	383	-0.52%
2024/01/10	3	110.50	1	107.00	107.00	2	387	0.52%
2024/01/03	0.1	118.50	0	0.00	118.00	0.1	385	0.03%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/20	1	117.50	0	0.00	118.00	1	444	0.23%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/11	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/08	2	122.50	0	0.00	122.00	2	523	0.38%
2023/12/07	1	128.00	0	0.00	127.50	1	532	0.19%
2023/12/04	0	0.00	3	133.00	132.00	-3	664	-0.45%
2023/11/24	0	0.00	2	135.00	133.00	-2	816	-0.25%
2023/11/10	1	127.00	0	0.00	126.00	1	1,381	0.07%
2023/10/31	1	125.50	1	129.50	125.00	0	1,656	0.00%
2023/10/27	0	0.00	2	126.50	125.00	-2	1,704	-0.12%
2023/10/18	1	126.00	0	0.00	123.00	1	1,902	0.05%
2023/10/16	0.1	127.50	0	0.00	126.50	0.1	1,926	0.01%
2023/10/13	0	0.00	2	130.00	129.00	-2	1,945	-0.10%
2023/09/20	2	128.00	0	0.00	126.50	2	2,207	0.09%
2023/09/19	1	129.00	3	128.67	129.00	-2	2,213	-0.09%
2023/09/15	1	137.00	0	0.00	137.00	1	2,196	0.05%
2023/09/11	3	148.17	1	146.50	142.00	2	2,298	0.09%
2023/09/07	3	147.33	2	147.50	146.00	1	2,255	0.04%
2023/09/06	7	147.86	11	146.86	146.50	-4	2,247	-0.18%
2023/09/05	0	0.00	1	142.98	142.50	-1	2,215	-0.05%
2023/09/04	2	141.00	0	0.00	141.00	2	2,300	0.09%
2023/08/31	2	147.00	4	145.50	143.50	-2	2,404	-0.08%
2023/08/30	0	143.83	1	144.50	144.50	-1	2,381	-0.04%
2023/08/29	0	144.00	1	146.00	146.00	-1	2,367	-0.04%
2023/08/28	4	148.25	7	147.50	145.00	-3	2,331	-0.13%
2023/08/25	8	146.63	2	144.50	142.00	6	2,245	0.27%
2023/08/24	6	143.17	2	146.00	148.00	4	2,133	0.19%
2023/08/23	8	138.31	7	140.79	141.00	1	2,110	0.05%
2023/08/18	0	0.00	1	137.50	138.50	-1	2,399	-0.04%
2023/08/17	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/14	3	138.17	2	130.50	130.50	1	2,694	0.04%
2023/08/10	3	139.17	1	143.50	135.50	2	2,911	0.07%
2023/08/08	3	143.67	3	139.17	138.00	0	3,467	0.00%
2023/08/07	0	0.00	6	136.00	134.50	-6	3,554	-0.17%
2023/08/02	2	126.00	0	0.00	124.00	2	3,897	0.05%
2023/08/01	3	131.00	2	128.00	129.50	1	3,995	0.03%
2023/07/31	6	130.83	6	132.17	133.00	0	4,026	0.00%
2023/07/24	0	0.00	1	122.00	120.50	-1	4,056	-0.02%
2023/07/20	1	126.50	0	0.00	124.50	1	4,114	0.02%
2023/07/19	2	126.50	3	125.67	126.00	-1	4,134	-0.02%
2023/07/18	0	0.00	2	124.50	124.00	-2	4,158	-0.05%
2023/07/17	1	127.50	0	0.00	128.50	1	4,156	0.02%
2023/07/14	1	129.50	0	0.00	132.00	1	4,153	0.02%
2023/07/13	2	136.75	2	132.50	129.50	0	4,188	0.00%
2023/07/12	4	143.75	1	145.00	139.50	3	4,178	0.07%
2023/07/11	5	139.00	6	140.08	141.00	-1	4,213	-0.02%
2023/07/10	2	133.00	0	0.00	135.00	2	4,254	0.05%
2023/07/07	1	136.00	9	138.00	136.00	-8	4,339	-0.18%
2023/07/06	6	142.67	6	144.83	140.00	0	4,384	0.00%
2023/07/05	1	139.00	0	0.00	141.00	1	4,477	0.02%
2023/07/04	1	145.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	2	145.75	145.50	-2	4,657	-0.04%
2023/06/28	3	143.50	5	144.10	142.50	-2	4,970	-0.04%
2023/06/27	1	142.50	1	144.00	140.50	0	5,025	0.00%
2023/06/26	3	142.50	4	142.25	142.50	-1	5,144	-0.02%
2023/06/21	2	143.75	0	0.00	143.50	2	5,206	0.04%
2023/06/20	3.1	143.85	2	145.00	146.00	1.1	5,282	0.02%
2023/06/19	10.2	151.34	10	148.65	146.00	0.2	5,273	0.00%
2023/06/16	1	146.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	3	145.33	3	142.17	146.00	0	5,231	0.00%
2023/06/13	2	139.00	2	140.00	139.00	0	5,189	0.00%
2023/06/12	2	139.75	2	140.50	139.50	0	5,177	0.00%
2023/06/08	10	148.90	3	147.33	143.50	7	5,149	0.14%
2023/06/07	12	160.58	5	165.40	157.50	7	5,081	0.14%
2023/06/06	1	156.00	1	158.50	159.50	0	5,061	0.00%
2023/06/05	3	161.00	4	163.50	161.00	-1	5,194	-0.02%
2023/06/01	1	160.50	0	0.00	161.00	1	5,276	0.02%
2023/05/31	3	162.67	1	164.50	162.50	2	5,276	0.04%
2023/05/30	2	164.00	1	167.50	162.00	1	5,278	0.02%
2023/05/29	4	168.25	5	165.20	164.50	-1	5,244	-0.02%
2023/05/26	8	162.25	9	160.06	162.00	-1	5,174	-0.02%
2023/05/25	4	161.50	1	161.00	161.00	3	5,144	0.06%
2023/05/24	15	168.70	13	168.19	165.00	2	5,113	0.04%
2023/05/23	10	164.10	12	158.71	167.50	-2	4,860	-0.04%
2023/05/22	10	153.55	9	155.94	152.50	1	4,761	0.02%
2023/05/19	9	154.28	7	152.00	150.50	2	4,745	0.04%
2023/05/18	2	155.00	2	155.50	153.00	0	4,692	0.00%
2023/05/17	6	153.42	7	156.00	157.00	-1	4,640	-0.02%
2023/05/16	1	155.50	1	155.00	155.00	0	4,584	0.00%
2023/05/15	9	152.28	8	152.31	153.50	1	4,438	0.02%
2023/05/12	5	142.20	5	142.80	147.00	0	4,032	0.00%
2023/05/11	13	136.88	11	135.77	134.00	2	3,913	0.05%
2023/05/10	16	139.88	18	138.89	139.50	-2	3,797	-0.05%
2023/05/09	4	135.63	8	136.25	135.00	-4	3,749	-0.11%
2023/05/08	0	0.00	5	127.40	129.50	-5	3,572	-0.14%
2023/05/05	4	124.00	5	123.80	124.00	-1	3,479	-0.03%
2023/05/03	3	120.00	0	0.00	118.00	3	3,450	0.09%
2023/04/28	2	124.50	1	125.50	125.00	1	3,473	0.03%
2023/04/26	0	0.00	0.3	115.00	115.50	-0.3	3,525	-0.01%
2023/04/25	5.1	123.06	6	117.33	116.00	-1	3,505	-0.03%
2023/04/24	2	121.50	0	0.00	121.50	2	3,452	0.06%
2023/04/18	2	124.25	0	0.00	120.50	2	3,474	0.06%
2023/04/17	1	124.00	4	126.25	126.00	-3	3,476	-0.09%
2023/04/14	10	125.55	7	124.64	123.50	3	3,479	0.09%
2023/04/13	4	125.25	2	128.00	124.00	2	3,426	0.06%
2023/04/11	2	121.50	2	122.00	121.00	0	3,277	0.00%
2023/04/10	8	121.00	8	122.19	123.50	0	3,283	0.00%
2023/04/07	5	118.40	5	119.00	119.50	0	3,191	0.00%
2023/03/31	5	113.00	5	112.70	112.50	0	3,017	0.00%
2023/03/30	8	106.69	8	107.50	112.50	0	3,012	0.00%
2023/03/29	1	104.50	2	107.00	106.00	-1	2,934	-0.03%
2023/03/28	2	100.50	2	108.00	101.50	0	2,890	0.00%
2023/03/27	3	107.83	4	108.63	107.50	-1	2,851	-0.04%
2023/03/24	2	104.50	0	0.00	102.50	2	2,772	0.07%
2023/03/23	1	104.50	1	107.00	106.50	0	2,765	0.00%
2023/03/17	0	93.60	0	0.00	95.90	0	2,799	0.00%
2023/03/16	0	0.00	1	93.40	93.60	-1	2,960	-0.03%
2023/03/14	0	0.00	1	97.00	95.80	-1	3,020	-0.03%
2023/03/10	4	98.55	2	99.15	98.80	2	3,009	0.07%
2023/03/09	2.2	104.68	2	103.75	101.50	0.2	2,990	0.01%
2023/03/08	2	106.00	2	106.50	104.00	0	2,913	0.00%
2023/03/07	2	99.50	5	99.12	105.00	-3	2,753	-0.11%
2023/03/06	0	0.00	1	94.50	95.70	-1	2,659	-0.04%
2023/03/03	3	94.67	3	95.63	94.60	0	2,646	0.00%
2023/03/02	0	0.00	2	95.15	94.70	-2	2,633	-0.08%
2023/03/01	1	93.20	0	0.00	93.30	1	2,633	0.04%
2023/02/24	2	95.00	0	0.00	92.80	2	2,661	0.08%
2023/02/23	1	94.50	1	95.50	95.60	0	2,665	0.00%
2023/02/21	0	95.70	0	0.00	95.20	0	2,638	0.00%
2023/02/20	1	93.80	1	96.50	95.10	0	2,603	0.00%
2023/02/17	8	93.36	2	92.80	93.40	6	2,582	0.23%
2023/02/16	2	91.75	2	90.60	92.00	0	2,539	0.00%
2023/02/15	3	90.90	3	88.90	90.90	0	2,528	0.00%
2023/02/14	4	87.63	4	87.73	88.50	0	2,490	0.00%
2023/02/13	3	86.60	4	86.25	86.70	-1	2,460	-0.04%
2023/02/10	8	88.54	7	88.07	88.30	1	2,456	0.04%
2023/02/09	4	88.68	4	85.83	89.00	0	2,412	0.00%
2023/02/08	3	85.47	3	86.97	85.80	0	2,363	0.00%
2023/02/07	7	86.91	10	83.82	87.80	-3	2,325	-0.13%
2023/02/06	8	81.00	9	80.76	81.20	-1	2,205	-0.05%
2023/02/03	4	81.03	4	82.40	80.70	0	2,156	0.00%
2023/02/02	3	81.23	6	81.47	81.30	-3	2,129	-0.14%
2023/02/01	9	79.79	6	82.42	80.10	3	2,105	0.14%
2023/01/31	10	81.07	10	81.05	82.40	0	2,071	0.00%
2023/01/30	10	80.22	11	80.42	80.70	-1	2,035	-0.05%
2023/01/17	5	76.24	6	77.00	77.50	-1	1,969	-0.05%
2023/01/16	8	73.20	10	73.18	75.20	-2	1,900	-0.11%
2023/01/12	3	70.70	3	71.80	70.40	0	1,797	0.00%
2023/01/11	9	71.36	11	71.87	71.40	-2	1,779	-0.11%
2023/01/10	3	68.00	4	69.10	69.90	-1	1,714	-0.06%
2023/01/06	4	69.40	4	70.23	70.20	0	1,649	0.00%
2023/01/05	5	70.14	4	72.45	69.90	1	1,638	0.06%
2023/01/04	0	0.00	2	71.20	72.00	-2	1,586	-0.13%
2022/12/28	3	70.00	5	70.78	69.60	-2	1,502	-0.13%
2022/12/27	4	69.58	4	70.25	68.90	0	1,423	0.00%
2022/12/26	1	67.80	0	0.00	67.70	1	1,383	0.07%
2022/12/23	1	68.60	1	71.00	68.80	0	1,369	0.00%
2022/12/22	5	67.86	2	70.20	70.50	3	1,325	0.23%
2022/12/21	0	0.00	2	68.70	69.10	-2	1,217	-0.16%
2022/12/20	4	66.40	9	65.69	64.90	-5	1,178	-0.42%
2022/12/19	7	68.54	6	69.10	67.40	1	1,119	0.09%
2022/12/16	3	69.33	1	69.80	68.10	2	1,089	0.18%
2022/12/15	5	68.48	4	68.25	68.50	1	1,037	0.10%
2022/12/14	7	67.06	3	65.37	67.10	4	976	0.41%
2022/12/13	4	62.70	6	62.97	63.60	-2	946	-0.21%
2022/12/12	7	63.97	2	66.50	64.00	5	941	0.53%
2022/12/09	12	66.98	8	67.48	67.60	4	919	0.43%
2022/12/08	10	66.61	14	64.93	66.70	-4	836	-0.48%
2022/12/07	1	63.10	0	0.00	63.10	1	684	0.15%
2022/11/29	0	0.00	2	57.80	57.70	-2	645	-0.31%
2022/11/28	0	0.00	2	56.80	56.50	-2	634	-0.32%
2022/11/14	2	53.80	0	0.00	54.00	2	475	0.42%
2022/11/03	0	0.00	4	53.00	52.90	-4	388	-1.03%
2022/11/02	0	0.00	2	51.00	52.00	-2	384	-0.52%
2022/10/06	1	53.60	1	53.00	51.80	0	385	0.00%
2022/10/03	0	0.00	1	50.90	50.70	-1	370	-0.27%
2022/09/26	3	50.53	17	50.19	49.65	-14	348	-4.02%
2022/09/23	4	53.85	0	0.00	52.70	4	336	1.19%
2022/09/22	2	52.60	4	54.00	54.70	-2	331	-0.60%
2022/09/21	1	54.80	0	0.00	54.00	1	325	0.31%
2022/09/20	1	54.70	2	55.20	55.70	-1	319	-0.31%
2022/09/19	2	56.60	1	56.70	55.00	1	310	0.32%
2022/09/16	2	54.95	0	0.00	54.50	2	293	0.68%
2022/09/15	1	57.70	0	0.00	55.50	1	277	0.36%
2022/09/13	0	0.00	4	58.58	58.40	-4	235	-1.70%
2022/09/12	4	55.50	0	0.00	56.60	4	183	2.18%
2022/09/06	15	50.26	0	0.00	50.20	15	138	10.81%
2022/08/26	2	49.93	0	0.00	48.60	2	118	1.69%
2022/06/30	1	43.00	0	0.00	43.10	1	24	4.02%
2022/06/07	1	43.60	0	0.00	43.60	1	16	5.98%
2021/04/27	0	0.00	1	47.20	47.25	-1	60	-1.65%
2021/04/22	1	49.25	0	0.00	46.75	1	56	1.76%
2021/02/25	0	0.00	1	37.60	38.25	-1	21	-4.71%
2020/06/09	0	0.00	1	44.50	43.65	-1	122	-0.82%
2020/06/05	2	43.05	1	42.75	42.55	1	112	0.89%
2020/05/05	1	34.15	0	0.00	34.40	1	64	1.54%
2020/03/10	0	0.00	1	43.65	44.00	-1	46	-2.16%
2018/03/23	0	0.00	1	63.30	63.90	-1	45	-2.20%