jpp-KY (5284)-永豐金-松山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	157.50	158.00	-1	2,626	-0.04%
2024/04/24	2	160.25	2	161.50	161.50	0	2,618	0.00%
2024/04/23	2.1	155.24	0	0.00	153.00	2.1	2,596	0.08%
2024/04/22	3	155.00	0	0.00	153.00	3	2,582	0.12%
2024/04/19	1	173.50	1	167.50	167.00	0	2,539	0.00%
2024/04/17	3	179.83	9	176.28	176.50	-6	2,529	-0.24%
2024/04/16	5	181.80	0	0.00	178.00	5	2,521	0.20%
2024/04/15	13	200.31	7	192.57	191.00	6	2,504	0.24%
2024/04/11	2	197.00	0	0.00	196.50	2	2,486	0.08%
2024/04/10	5	209.40	5	205.40	205.00	0	2,461	0.00%
2024/04/09	3	207.17	1	207.00	207.00	2	2,436	0.08%
2024/04/08	3.1	199.64	1	204.00	201.50	2.1	2,408	0.09%
2024/04/03	3	206.50	5	209.80	211.00	-2	2,357	-0.08%
2024/04/02	7	207.79	8	209.56	210.00	-1	2,340	-0.04%
2024/04/01	3	214.33	14	215.00	207.00	-11	2,319	-0.47%
2024/03/29	1	211.50	1	215.00	212.50	0	2,292	0.00%
2024/03/28	31	229.16	21	230.71	218.00	10	2,250	0.44%
2024/03/27	2	218.00	3.1	214.37	220.50	-1.1	2,058	-0.05%
2024/03/26	1	198.00	6	199.75	200.50	-5	1,997	-0.25%
2024/03/25	6	204.17	0	0.00	205.50	6	1,939	0.31%
2024/03/22	5	202.40	0	0.00	196.50	5	1,900	0.26%
2024/03/20	2	201.25	2	198.75	193.00	0	1,845	0.00%
2024/03/19	1	196.50	0	0.00	196.50	1	1,829	0.05%
2024/03/14	1	195.50	2	200.00	196.50	-1	1,752	-0.06%
2024/03/13	5	200.00	5	200.00	197.00	0	1,750	0.00%
2024/03/12	2.1	210.95	4	211.00	208.50	-1.9	1,699	-0.11%
2024/03/11	2	204.25	19	205.84	207.50	-17	1,669	-1.02%
2024/03/08	2.1	206.69	2	210.00	210.00	0.1	1,606	0.01%
2024/03/07	0.5	222.44	0	0.00	228.00	0.5	1,577	0.03%
2024/03/06	0	0.00	8	214.00	232.00	-8	1,568	-0.51%
2024/03/05	0	0.00	8.1	215.15	221.00	-8.1	1,550	-0.52%
2024/03/04	0	0.00	15	205.00	202.50	-15	1,537	-0.98%
2024/03/01	28	199.13	2	199.50	202.00	26	1,524	1.71%
2024/02/29	1	188.00	1	188.00	189.00	0	1,510	0.00%
2024/02/27	1	189.00	4.4	186.77	184.50	-3.4	1,523	-0.22%
2024/02/26	0.1	186.00	0	0.00	189.00	0.1	1,520	0.01%
2024/02/23	2.2	185.76	0	0.00	179.50	2.2	1,505	0.14%
2024/02/22	11.3	184.71	11.1	187.16	189.00	0.2	1,486	0.01%
2024/02/21	9.1	176.49	7	180.14	178.00	2.1	1,381	0.15%
2024/02/20	33	180.82	26	184.52	171.50	7	1,260	0.56%
2024/02/19	1	178.50	8	178.00	175.00	-7	1,037	-0.67%
2024/02/16	5.3	164.25	14	165.21	173.00	-8.7	911	-0.95%
2024/02/15	12	155.33	11.4	154.81	157.50	0.6	771	0.08%
2024/02/05	10	141.40	18	142.39	143.50	-8	698	-1.15%
2024/02/02	4	131.00	5	131.50	134.50	-1	597	-0.17%
2024/01/31	5	128.70	3	126.50	126.50	2	548	0.36%
2024/01/30	4	125.50	4	124.00	129.00	0	543	0.00%
2024/01/29	8	128.00	18	128.36	127.50	-10	526	-1.90%
2024/01/26	14	131.04	32	130.69	131.50	-18	511	-3.52%
2024/01/25	0	0.00	40	127.19	131.00	-40	439	-9.10%
2024/01/22	0	0.00	15	114.33	115.50	-15	392	-3.82%
2024/01/18	10	109.75	2.3	109.56	109.00	7.7	393	1.96%
2024/01/16	25.3	113.00	0	0.00	113.50	25.3	398	6.35%
2024/01/15	20	115.50	0	0.00	114.50	20	396	5.04%
2024/01/12	31	113.44	1	115.00	114.00	30	395	7.58%
2024/01/11	0	0.00	1	107.00	110.50	-1	383	-0.26%
2024/01/09	2	109.00	0	0.00	107.50	2	383	0.52%
2024/01/08	5.2	110.32	2	108.50	108.50	3.2	381	0.82%
2023/12/26	2	116.00	0	0.00	116.00	2	422	0.47%
2023/12/19	0.1	118.00	0	0.00	118.00	0.1	449	0.02%
2023/12/14	0	0.00	4	119.50	119.50	-4	494	-0.81%
2023/12/12	0	0.00	1	120.50	120.00	-1	513	-0.19%
2023/12/11	1.1	119.14	0	0.00	119.00	1.1	520	0.21%
2023/12/08	0.2	122.75	0	0.00	122.00	0.2	523	0.04%
2023/12/05	1	129.50	0	0.00	129.00	1	620	0.16%
2023/11/30	0	0.00	1	129.00	129.00	-1	723	-0.14%
2023/11/28	1	129.00	0	0.00	128.50	1	750	0.13%
2023/11/27	0	0.00	1	128.00	128.00	-1	792	-0.13%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	2	129.50	129.50	-2	1,211	-0.17%
2023/11/17	5	127.40	0	0.00	127.00	5	1,300	0.38%
2023/11/15	0	0.00	10	127.75	127.50	-10	1,329	-0.75%
2023/11/14	0	0.00	2	127.00	127.50	-2	1,342	-0.15%
2023/11/13	2	125.00	10	125.25	124.00	-8	1,358	-0.59%
2023/11/10	1	126.00	0	0.00	126.00	1	1,381	0.07%
2023/11/09	0	0.00	0.1	129.00	128.50	-0.1	1,405	0.00%
2023/11/08	0	0.00	2	128.00	128.50	-2	1,432	-0.14%
2023/11/07	0	0.00	1	126.00	127.00	-1	1,450	-0.07%
2023/11/06	1	130.00	1	130.00	130.00	0	1,504	0.00%
2023/11/03	1	129.00	0	0.00	129.00	1	1,531	0.07%
2023/11/02	0	0.00	1	128.00	128.50	-1	1,600	-0.06%
2023/11/01	2	125.25	0	0.00	125.50	2	1,633	0.12%
2023/10/31	2	126.50	3	126.83	125.00	-1	1,656	-0.06%
2023/10/26	1	126.50	1	128.00	126.00	0	1,779	0.00%
2023/10/20	2	124.50	0	0.00	123.50	2	1,866	0.11%
2023/10/18	2	125.50	2	124.50	123.00	0	1,902	0.00%
2023/10/17	2	125.50	0	0.00	125.50	2	1,912	0.10%
2023/10/16	2	127.50	7	128.07	126.50	-5	1,926	-0.26%
2023/10/13	2	130.25	1.2	129.57	129.00	0.9	1,945	0.04%
2023/10/12	7	133.07	0	0.00	132.50	7	1,959	0.36%
2023/10/11	10	137.50	0	0.00	132.00	10	1,971	0.51%
2023/10/05	1	135.00	0	0.00	134.00	1	2,034	0.05%
2023/10/03	5.1	137.99	0	0.00	135.50	5.1	2,081	0.24%
2023/10/02	0	0.00	1	135.00	137.50	-1	2,106	-0.05%
2023/09/22	0	0.00	3	128.50	130.50	-3	2,191	-0.14%
2023/09/19	4	131.25	1	129.00	129.00	3	2,213	0.14%
2023/09/15	1	137.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	2	137.50	0	0.00	138.00	2	2,209	0.09%
2023/09/13	1	137.00	0.5	137.90	138.00	0.5	2,258	0.02%
2023/09/12	0	0.00	0.5	137.50	137.50	-0.5	2,279	-0.02%
2023/09/11	11	144.82	4	151.75	142.00	7	2,298	0.30%
2023/09/08	4	146.38	2	149.50	149.50	2	2,258	0.09%
2023/09/07	6	149.00	12	149.25	146.00	-6	2,255	-0.27%
2023/09/06	5	146.40	4	146.38	146.50	1	2,247	0.04%
2023/09/04	3	141.17	0	0.00	141.00	3	2,300	0.13%
2023/09/01	6	142.92	0	0.00	142.00	6	2,389	0.25%
2023/08/31	2	144.50	0	0.00	143.50	2	2,404	0.08%
2023/08/30	4	143.25	2	143.25	144.50	2	2,381	0.08%
2023/08/29	9	144.44	9	145.33	146.00	0	2,367	0.00%
2023/08/28	4	147.63	17	147.68	145.00	-13	2,331	-0.56%
2023/08/25	24.1	147.52	17.1	146.01	142.00	7	2,245	0.31%
2023/08/24	8.1	144.43	60	144.00	148.00	-51.9	2,133	-2.43%
2023/08/23	8	141.00	17	140.21	141.00	-9	2,110	-0.43%
2023/08/22	4	132.50	10	133.50	131.50	-6	2,064	-0.29%
2023/08/21	3	136.67	0	0.00	135.00	3	2,112	0.14%
2023/08/18	1	136.50	3	137.83	138.50	-2	2,399	-0.08%
2023/08/17	3	136.50	1	137.50	138.00	2	2,526	0.08%
2023/08/16	17	130.41	12	131.38	134.00	5	2,575	0.19%
2023/08/15	28	135.89	1	136.00	134.50	27	2,626	1.03%
2023/08/14	4	136.75	3	133.67	130.50	1	2,694	0.04%
2023/08/11	2	133.50	0	0.00	134.00	2	2,760	0.07%
2023/08/10	9	140.72	14	140.43	135.50	-5	2,911	-0.17%
2023/08/09	5	138.50	13	135.88	139.00	-8	3,320	-0.24%
2023/08/08	14	140.04	39	140.44	138.00	-25	3,467	-0.72%
2023/08/07	9	134.28	4	135.38	134.50	5	3,554	0.14%
2023/08/04	5	128.00	2	130.50	130.50	3	3,693	0.08%
2023/08/02	15	129.67	6.4	128.08	124.00	8.6	3,897	0.22%
2023/08/01	61	131.54	11	129.00	129.50	50	3,995	1.25%
2023/07/31	17.2	134.39	4	127.00	133.00	13.2	4,026	0.33%
2023/07/28	1	118.50	0	0.00	123.00	1	3,966	0.03%
2023/07/27	1.2	121.73	0	0.00	121.50	1.2	3,984	0.03%
2023/07/24	1	120.50	2	120.50	120.50	-1	4,056	-0.02%
2023/07/21	2	123.00	1	122.50	122.50	1	4,063	0.02%
2023/07/13	2	134.50	1	136.50	129.50	1	4,188	0.02%
2023/07/12	4	142.50	0	0.00	139.50	4	4,178	0.10%
2023/07/11	3	140.17	2	139.00	141.00	1	4,213	0.02%
2023/07/07	2	135.50	1	135.00	136.00	1	4,339	0.02%
2023/07/04	3	141.67	1	140.50	140.50	2	4,645	0.04%
2023/06/28	2	144.00	3	143.17	142.50	-1	4,970	-0.02%
2023/06/19	1	152.50	1	150.50	146.00	0	5,273	0.00%
2023/06/16	2	147.00	2	144.00	145.00	0	5,244	0.00%
2023/06/15	0	0.00	3	145.00	146.00	-3	5,231	-0.06%
2023/06/14	2	140.00	1	141.50	140.00	1	5,198	0.02%
2023/06/13	1	139.00	10	139.50	139.00	-9	5,189	-0.17%
2023/06/09	6	146.58	5	142.50	142.50	1	5,154	0.02%
2023/06/08	1	155.00	1	143.50	143.50	0	5,149	0.00%
2023/06/07	2	158.50	3	162.17	157.50	-1	5,081	-0.02%
2023/06/06	3	159.33	0	158.00	159.50	3	5,061	0.06%
2023/06/05	5	161.50	7	163.43	161.00	-2	5,194	-0.04%
2023/06/01	8	160.63	0	0.00	161.00	8	5,276	0.15%
2023/05/31	1	162.50	0	0.00	162.50	1	5,276	0.02%
2023/05/30	7	165.64	7	162.79	162.00	0	5,278	0.00%
2023/05/29	10	164.65	7	166.50	164.50	3	5,244	0.06%
2023/05/26	6	160.25	11	162.09	162.00	-5	5,174	-0.10%
2023/05/25	4	161.63	3	166.00	161.00	1	5,144	0.02%
2023/05/24	32	169.47	46	170.68	165.00	-14	5,113	-0.27%
2023/05/23	19	163.92	16	163.53	167.50	3	4,860	0.06%
2023/05/22	13	154.96	23	155.37	152.50	-10	4,761	-0.21%
2023/05/19	28	153.88	35	153.69	150.50	-7	4,745	-0.15%
2023/05/18	12	153.46	12	159.08	153.00	0	4,692	0.00%
2023/05/17	5	156.70	16	155.91	157.00	-11	4,640	-0.24%
2023/05/16	14	154.36	136	154.74	155.00	-122	4,584	-2.66%	大賣/鉅額交易
2023/05/15	34	151.72	244	151.67	153.50	-210	4,438	-4.73%	大賣/鉅額交易
2023/05/12	29	137.95	186	145.20	147.00	-157	4,032	-3.89%	大賣/鉅額交易
2023/05/11	8	138.88	66	140.61	134.00	-58	3,913	-1.48%
2023/05/10	24	138.58	45	138.42	139.50	-21	3,797	-0.55%
2023/05/09	44	136.92	56	134.49	135.00	-12	3,749	-0.32%
2023/05/08	32	128.16	32	128.45	129.50	0	3,572	0.00%
2023/05/05	17	124.71	13	120.08	124.00	4	3,479	0.11%
2023/05/04	14	115.96	4	118.50	116.50	10	3,434	0.29%
2023/05/03	27	120.11	0	121.50	118.00	27	3,450	0.78%
2023/05/02	5	123.50	5	127.00	122.00	0	3,447	0.00%
2023/04/28	13	125.00	9	123.89	125.00	4	3,473	0.12%
2023/04/27	2	117.00	6	119.08	119.00	-4	3,471	-0.12%
2023/04/26	7	115.43	2	115.00	115.50	5	3,525	0.14%
2023/04/25	13	116.00	0	0.00	116.00	13	3,505	0.37%
2023/04/24	6	122.58	6	121.83	121.50	0	3,452	0.00%
2023/04/21	45	115.32	20	117.50	117.50	25	3,478	0.72%
2023/04/20	0	0.00	19	116.82	115.50	-19	3,469	-0.55%
2023/04/19	21	120.76	0	0.00	119.00	21	3,480	0.60%
2023/04/18	2	123.25	16	120.50	120.50	-14	3,474	-0.40%
2023/04/17	0	0.00	1	125.00	126.00	-1	3,476	-0.03%
2023/04/14	61	125.03	10	126.35	123.50	51	3,479	1.47%
2023/04/13	18	125.47	31	126.79	124.00	-13	3,426	-0.38%
2023/04/12	14	125.96	36	125.72	126.00	-22	3,362	-0.65%
2023/04/11	28	121.46	114	121.25	121.00	-86	3,277	-2.62%	大賣/
2023/04/10	25	123.58	32	119.64	123.50	-7	3,283	-0.21%
2023/04/07	25	119.06	26	117.10	119.50	-1	3,191	-0.03%
2023/04/06	8	112.31	5	113.10	113.50	3	3,017	0.10%
2023/03/31	112	112.46	88	112.03	112.50	24	3,017	0.80%	大買/
2023/03/30	20	110.60	10.1	109.85	112.50	9.9	3,012	0.33%
2023/03/29	51	102.30	28	103.96	106.00	23	2,934	0.78%
2023/03/28	15	104.83	9	107.72	101.50	6	2,890	0.21%
2023/03/27	12.1	106.30	127.1	107.47	107.50	-115	2,851	-4.03%	大賣/鉅額交易
2023/03/24	10	103.25	0	0.00	102.50	10	2,772	0.36%
2023/03/23	4	98.53	8	105.81	106.50	-4	2,765	-0.14%
2023/03/22	26	97.31	0	0.00	97.90	26	2,710	0.96%
2023/03/21	15.1	94.77	0	0.00	97.20	15.1	2,715	0.55%
2023/03/20	0	0.00	0.1	97.00	95.80	-0.1	2,719	0.00%
2023/03/17	6	94.32	2	96.20	95.90	4	2,799	0.14%
2023/03/16	7	93.50	40	93.34	93.60	-33	2,960	-1.11%
2023/03/15	1	95.70	75	96.86	94.60	-74	3,016	-2.45%
2023/03/14	6	96.42	7	95.94	95.80	-1	3,020	-0.03%
2023/03/13	30	96.19	17	98.21	97.20	13	3,021	0.43%
2023/03/10	36	99.63	0	0.00	98.80	36	3,009	1.20%
2023/03/09	18	103.86	10	105.50	101.50	8	2,990	0.27%
2023/03/08	16	103.53	36	105.53	104.00	-20	2,913	-0.69%
2023/03/07	18	98.26	10.6	103.49	105.00	7.4	2,753	0.27%
2023/03/06	3	95.90	10	95.20	95.70	-7	2,659	-0.26%
2023/03/03	6	96.00	0	0.00	94.60	6	2,646	0.23%
2023/03/02	25	93.87	0	0.00	94.70	25	2,633	0.95%
2023/03/01	35	93.53	0	0.00	93.30	35	2,633	1.33%
2023/02/24	1	94.20	2	93.70	92.80	-1	2,661	-0.04%
2023/02/23	15	94.77	0	0.00	95.60	15	2,665	0.56%
2023/02/22	13	94.58	2	94.45	95.50	11	2,654	0.41%
2023/02/21	31.5	94.51	2	97.95	95.20	29.5	2,638	1.12%
2023/02/20	18	95.43	1	96.10	95.10	17	2,603	0.65%
2023/02/17	9	94.79	4	94.43	93.40	5	2,582	0.19%
2023/02/16	27	91.04	2	91.85	92.00	25	2,539	0.98%
2023/02/15	24	89.85	1	90.00	90.90	23	2,528	0.91%
2023/02/14	306	88.83	0	0.00	88.50	306	2,490	12.29%	大買/鉅額交易
2023/02/13	0.1	86.52	197	86.63	86.70	-196.9	2,460	-8.00%	大賣/鉅額交易
2023/02/10	3	91.00	2	87.25	88.30	1	2,456	0.04%
2023/02/09	51	86.61	8	89.55	89.00	43	2,412	1.78%
2023/02/08	40	85.50	1	86.70	85.80	39	2,363	1.65%
2023/02/07	6	85.60	1	86.70	87.80	5	2,325	0.22%
2023/02/06	238	81.85	1	81.20	81.20	237	2,205	10.75%	大買/鉅額交易
2023/02/03	2	82.00	30	82.23	80.70	-28	2,156	-1.30%
2023/02/02	65	81.20	2	81.95	81.30	63	2,129	2.96%
2023/02/01	21	80.12	25	82.46	80.10	-4	2,105	-0.19%
2023/01/31	3	80.93	57	81.31	82.40	-54	2,071	-2.61%
2023/01/30	28	78.93	21	79.80	80.70	7	2,035	0.34%
2023/01/17	11	76.09	25	77.81	77.50	-14	1,969	-0.71%
2023/01/16	15	72.25	9	73.30	75.20	6	1,900	0.31%
2023/01/12	18	70.84	0	0.00	70.40	18	1,797	1.00%
2023/01/11	70	71.52	18	71.84	71.40	52	1,779	2.92%
2023/01/09	1	68.70	0	0.00	67.60	1	1,681	0.06%
2023/01/05	6	72.03	1	72.50	69.90	5	1,638	0.31%
2023/01/04	0	0.00	12	71.08	72.00	-12	1,586	-0.76%
2023/01/03	4	68.25	0	0.00	69.50	4	1,550	0.26%
2022/12/29	0	0.00	21	67.89	67.50	-21	1,525	-1.38%
2022/12/28	9	69.74	5	71.96	69.60	4	1,502	0.27%
2022/12/27	21	69.88	1	69.90	68.90	20	1,423	1.40%
2022/12/26	0	0.00	2	67.30	67.70	-2	1,383	-0.14%
2022/12/23	1	68.90	0	0.00	68.80	1	1,369	0.07%
2022/12/22	61	70.48	59	67.75	70.50	2	1,325	0.15%
2022/12/21	3	67.27	2	69.10	69.10	1	1,217	0.08%
2022/12/20	2	68.80	2	65.45	64.90	0	1,178	0.00%
2022/12/19	14	67.40	14	68.47	67.40	0	1,119	0.00%
2022/12/16	6	68.53	7	67.64	68.10	-1	1,089	-0.09%
2022/12/15	2	68.50	3	68.90	68.50	-1	1,037	-0.10%
2022/12/14	2	65.10	1	66.60	67.10	1	976	0.10%
2022/12/13	12	63.00	0	0.00	63.60	12	946	1.27%
2022/12/12	0	0.00	2	64.60	64.00	-2	941	-0.21%
2022/12/09	19	67.28	16	66.62	67.60	3	919	0.33%
2022/12/08	19	65.64	13	65.71	66.70	6	836	0.72%
2022/12/07	3	63.10	3	61.73	63.10	0	684	0.00%
2022/12/06	3	57.57	0	0.00	57.40	3	664	0.45%
2022/12/05	1	59.80	0	0.00	61.10	1	669	0.15%
2022/12/02	1	58.70	0	0.00	58.30	1	656	0.15%
2022/11/30	1	57.40	0	0.00	57.50	1	650	0.15%
2022/11/25	1	57.30	0	0.00	55.90	1	623	0.16%
2022/11/23	12	58.78	10	58.59	58.60	2	607	0.33%
2022/11/10	0	0.00	0.1	53.50	53.70	-0.1	452	-0.02%
2022/11/08	0.1	53.70	0	0.00	52.20	0.1	434	0.02%
2022/10/13	1	45.85	0	0.00	45.90	1	392	0.25%
2022/09/13	0	0.00	1	56.80	58.40	-1	235	-0.43%
2022/09/12	1	56.40	5	52.60	56.60	-4	183	-2.18%
2022/09/08	0	0.00	5	51.40	51.50	-5	155	-3.21%
2022/09/07	0	0.00	1	51.20	49.65	-1	149	-0.67%
2022/09/06	5	50.10	0	0.00	50.20	5	138	3.60%
2022/08/31	0	0.00	1	49.00	49.00	-1	125	-0.79%
2022/08/26	0	0.00	3	48.98	48.60	-3	118	-2.54%
2022/08/25	5	50.40	0	0.00	50.40	5	106	4.68%
2022/08/23	1	49.60	0	0.00	49.75	1	95	1.05%
2022/08/15	1	50.00	0	0.00	50.60	1	85	1.17%
2022/08/11	1	51.10	0	0.00	50.20	1	80	1.24%
2022/08/10	0	0.00	3	50.40	50.50	-3	78	-3.83%
2022/08/09	1	51.80	0	0.00	51.20	1	76	1.31%
2022/08/08	1	51.70	0	0.00	51.70	1	70	1.42%
2022/08/04	3	47.65	0	0.00	49.90	3	54	5.46%
2022/07/18	1	46.35	0	0.00	46.30	1	36	2.78%
2021/11/12	0	0.00	10	44.80	45.00	-10	20	-49.84%
2021/10/28	0	0.00	1	44.60	44.50	-1	17	-5.87%
2021/08/02	0	0.00	8	44.39	44.45	-8	35	-22.35%
2021/07/27	0	0.00	2	45.60	44.90	-2	37	-5.40%
2021/07/08	0	0.00	0	44.20	44.20	0	60	-0.03%
2021/06/29	0	0.00	9	45.51	45.40	-9	60	-14.77%
2021/06/25	0	0.00	12	45.00	44.85	-12	60	-19.90%
2021/06/17	10	43.35	0	0.00	43.85	10	60	16.40%
2021/05/25	0	0.00	10	42.96	43.25	-10	70	-14.17%
2021/04/22	0	0.00	3	48.70	46.75	-3	56	-5.27%
2021/04/21	0	0.00	11.8	45.44	47.40	-11.8	49	-23.74%
2021/04/14	0	0.00	5	42.10	41.70	-5	39	-12.69%
2021/04/13	0	0.00	15	41.80	42.25	-15	38	-38.59%
2021/03/10	0	0.00	6	40.24	40.10	-6	24	-24.52%
2021/03/09	0	0.00	4	39.03	39.35	-4	22	-17.74%
2021/02/22	7	36.50	0	0.00	38.30	7	20	33.95%
2021/02/19	3	36.07	0	0.00	36.30	3	19	15.57%
2020/12/04	0	0.00	0.3	35.70	36.10	-0.3	16	-1.53%
2020/11/10	0	0.00	0	34.85	34.90	0	18	-0.15%
2020/09/29	0	0.00	0.1	36.90	33.50	-0.1	27	-0.28%
2020/08/31	0	0.00	1	35.00	35.20	-1	51	-1.93%
2020/08/24	0	0.00	1	34.20	34.40	-1	54	-1.85%
2020/08/13	1	36.50	0	0.00	36.80	1	68	1.46%
2020/08/10	0	0.00	1	37.20	37.20	-1	72	-1.38%
2020/08/06	0	37.40	0	0.00	37.30	0	79	0.06%
2020/07/29	0	0.00	1	36.80	37.25	-1	98	-1.02%
2020/07/28	1	39.20	3	39.41	39.20	-2	99	-2.03%
2020/07/23	0	40.65	0	0.00	40.45	0	103	0.04%
2020/07/16	0	0.00	1	40.40	40.40	-1	107	-0.93%
2020/07/13	0	0.00	1	41.20	41.20	-1	111	-0.90%
2020/07/09	0	0.00	3	41.25	41.20	-3	115	-2.59%
2020/07/08	0	0.00	3	41.60	41.35	-3	116	-2.58%
2020/07/06	0	0.00	3	41.60	41.80	-3	118	-2.52%
2020/06/23	0	0.00	2	42.50	42.55	-2	116	-1.71%
2020/06/19	0	0.00	1	42.10	42.05	-1	116	-0.86%
2020/06/18	0	0.00	7	42.00	42.00	-7	115	-6.05%
2020/06/17	0	0.00	8	42.00	42.35	-8	117	-6.82%
2020/06/16	0	0.00	1	41.90	41.90	-1	117	-0.85%
2020/06/09	1	44.90	0	0.00	43.65	1	122	0.82%
2020/06/08	0	0.00	3	42.17	42.00	-3	114	-2.63%
2020/06/05	30	42.94	0	0.00	42.55	30	112	26.63%
2020/06/03	0	0.00	1	41.50	41.50	-1	110	-0.91%
2020/06/02	0	0.00	1	41.30	41.35	-1	110	-0.90%
2020/05/29	0	0.00	2	41.55	41.25	-2	110	-1.81%
2020/05/27	0	0.00	14	41.67	41.95	-14	107	-13.07%
2020/05/26	1	40.60	0	0.00	40.75	1	103	0.97%
2020/05/25	0	0.00	1	40.40	40.35	-1	102	-0.98%
2020/05/21	0	0.00	3	40.62	40.85	-3	98	-3.06%
2020/05/20	0	0.00	2	40.10	40.05	-2	96	-2.07%
2020/05/19	0	0.00	3	40.37	40.35	-3	95	-3.14%
2020/05/15	5	39.90	0	0.00	40.05	5	92	5.43%
2020/05/14	5	40.65	1	39.90	39.90	4	90	4.44%
2020/05/13	4	41.35	3	41.15	41.10	1	88	1.14%
2020/05/11	0	0.00	2	39.00	38.90	-2	81	-2.45%
2020/05/08	1	39.90	0	0.00	40.10	1	78	1.28%
2020/05/04	0	0.00	2	33.85	33.85	-2	64	-3.10%
2020/03/31	0	0.00	1	31.10	31.00	-1	56	-1.76%
2020/02/25	0	0.00	1	47.25	47.25	-1	46	-2.17%
2020/02/10	0	0.00	1	47.25	48.40	-1	47	-2.09%
2020/02/07	0	0.00	2	49.00	47.55	-2	47	-4.21%
2020/02/06	0	0.00	1	49.50	49.50	-1	46	-2.14%
2020/01/30	0	0.00	3	48.03	47.10	-3	43	-6.82%
2020/01/16	2	50.00	19	50.67	51.00	-17	41	-41.21%
2020/01/15	0	0.00	8	49.84	49.65	-8	39	-20.26%
2020/01/10	0	0.00	6	49.25	49.10	-6	38	-15.66%
2020/01/09	2	49.20	5	49.15	49.05	-3	36	-8.11%
2020/01/08	0	0.00	1	48.50	48.50	-1	36	-2.76%
2020/01/06	0	0.00	2	48.50	48.55	-2	35	-5.66%
2020/01/03	0	0.00	10	48.93	48.80	-10	34	-29.17%
2020/01/02	0	0.00	1	48.50	48.55	-1	32	-3.08%
2019/12/30	0	0.00	2	48.90	48.50	-2	31	-6.39%
2019/12/27	0	0.00	4	48.90	48.65	-4	31	-12.73%
2019/12/26	0	0.00	51	48.64	48.45	-51	30	-168.04%
2019/12/24	0	0.00	1	50.00	50.00	-1	25	-3.90%
2019/12/23	0	0.00	2	49.90	49.90	-2	25	-7.86%
2019/12/09	0	0.00	3	50.90	50.80	-3	30	-9.90%
2019/12/02	0	0.00	1	51.00	51.00	-1	30	-3.31%
2019/11/26	0	0.00	3	51.80	52.00	-3	28	-10.60%
2019/11/25	0	0.00	1	52.40	52.00	-1	28	-3.45%
2019/11/15	0	0.00	1	52.00	52.00	-1	27	-3.57%
2019/11/14	0	0.00	3	51.30	51.60	-3	27	-10.72%
2019/11/12	0	0.00	1	53.00	53.00	-1	27	-3.65%
2019/11/11	0	0.00	2	52.00	52.50	-2	30	-6.46%
2019/11/05	0	0.00	3	52.30	52.20	-3	32	-9.17%
2019/11/04	0	0.00	2	52.00	52.00	-2	33	-5.96%
2019/09/26	0	0.00	1	51.20	51.30	-1	41	-2.38%
2019/09/19	1	55.00	0	0.00	53.10	1	36	2.73%
2019/09/02	0	0.00	1	54.40	54.40	-1	34	-2.94%
2019/08/29	0	0.00	1	54.50	54.50	-1	33	-2.99%
2019/08/14	6	55.50	0	0.00	55.50	6	29	20.12%
2019/08/13	0	0.00	1	58.30	57.80	-1	26	-3.84%
2019/08/08	0	0.00	4	58.28	57.60	-4	25	-15.86%
2019/08/05	3	56.40	0	0.00	56.40	3	23	12.98%
2019/07/15	0	0.00	5	60.56	60.70	-5	18	-27.78%
2019/07/05	5	59.00	0	0.00	60.40	5	14	34.44%
2019/04/11	0	0.00	1	56.50	56.50	-1	22	-4.41%
2019/04/10	0	0.00	1	57.00	57.00	-1	22	-4.54%
2019/04/09	0	0.00	5	56.90	57.20	-5	22	-22.52%
2019/03/25	1	57.00	1	56.80	57.00	0	19	0.00%
2019/03/19	0	0.00	1	56.30	56.30	-1	17	-5.60%
2019/01/21	0	0.00	4	53.40	53.60	-4	11	-34.58%
2018/11/30	1	54.10	0	0.00	54.00	1	18	5.43%
2018/11/28	2	53.50	0	0.00	53.50	2	18	10.76%
2018/11/19	5	53.54	0	0.00	53.50	5	18	27.17%
2018/11/13	4	51.18	0	0.00	52.00	4	19	21.01%
2018/10/09	2	53.20	0	0.00	53.10	2	24	8.14%
2018/10/08	3	53.20	0	0.00	53.30	3	25	11.68%
2018/10/02	1	53.70	0	0.00	54.00	1	29	3.40%
2018/09/12	1	56.40	0	0.00	56.40	1	28	3.56%
2018/09/03	1	57.30	0	0.00	57.30	1	29	3.41%
2018/07/31	6	58.40	0	0.00	57.40	6	34	17.58%
2018/07/27	1	58.00	0	0.00	58.70	1	33	2.96%
2018/07/26	1	58.90	0	0.00	58.70	1	33	2.97%
2018/07/23	3	60.00	0	0.00	60.30	3	33	8.83%
2018/07/18	1	61.00	0	0.00	59.90	1	32	3.05%
2018/07/16	2	61.70	0	0.00	61.50	2	30	6.56%
2018/07/13	2	60.60	0	0.00	61.00	2	30	6.47%
2018/07/11	8	60.88	0	0.00	60.90	8	29	26.84%
2018/07/10	3	60.87	0	0.00	62.00	3	28	10.57%
2018/07/09	4	62.00	0	0.00	62.30	4	26	14.89%
2018/06/29	4	62.50	0	0.00	62.50	4	28	14.09%
2018/06/21	2	62.00	0	0.00	62.00	2	36	5.48%
2018/06/20	2	62.05	0	0.00	62.00	2	36	5.48%
2018/05/28	2	64.25	0	0.00	64.10	2	35	5.66%
2018/05/25	5	64.06	0	0.00	64.00	5	35	14.04%
2018/05/23	5	63.64	0	0.00	63.70	5	35	14.06%
2018/04/25	2	62.10	0	0.00	62.10	2	43	4.63%
2018/04/19	8	63.14	0	0.00	63.60	8	44	18.18%
2018/04/12	1	63.00	0	0.00	63.40	1	49	2.01%
2018/04/11	3	63.20	0	0.00	62.90	3	49	6.07%
2018/04/03	4	64.50	0	0.00	64.50	4	50	7.85%
2018/04/02	13	64.86	0	0.00	64.40	13	52	24.91%
2018/02/23	0	0.00	1	63.00	63.00	-1	72	-1.38%
2018/02/09	1	60.00	0	0.00	60.60	1	74	1.34%