界霖 (5285)-合庫-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
80張
產業
上市半導體類股▼0.60%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	66.20	0	0.00	66.20	1	150	0.67%
2024/04/18	0	0.00	1	66.50	65.90	-1	153	-0.65%
2024/04/15	1	65.10	0	0.00	65.10	1	151	0.66%
2024/04/10	1	65.50	0	0.00	65.50	1	152	0.65%
2024/04/09	0	0.00	3	65.30	65.40	-3	153	-1.96%
2024/04/03	0	0.00	1	63.90	63.60	-1	147	-0.68%
2024/04/02	1	63.10	5	63.46	63.50	-4	142	-2.80%
2024/03/29	0.3	62.10	0	0.00	62.00	0.3	140	0.21%
2024/03/27	0	0.00	4	61.80	62.20	-4	139	-2.88%
2024/03/20	1	62.30	0	0.00	62.00	1	150	0.66%
2024/03/05	1	64.90	0	0.00	64.40	1	167	0.60%
2024/03/01	2	65.60	0	0.00	65.00	2	168	1.19%
2024/02/26	0	0.00	1	67.00	66.30	-1	168	-0.60%
2024/02/23	1	66.60	0	0.00	66.10	1	168	0.60%
2024/02/15	1	64.40	0	0.00	64.80	1	168	0.59%
2024/02/01	1	66.00	0	0.00	66.60	1	178	0.56%
2024/01/09	0	0.00	1	69.40	69.40	-1	196	-0.51%
2023/12/29	0	0.00	1	71.80	72.00	-1	240	-0.42%
2023/12/19	1	71.20	0	0.00	71.20	1	262	0.38%
2023/12/11	0	0.00	1	73.20	73.00	-1	286	-0.35%
2023/11/10	1	69.50	0	0.00	69.50	1	498	0.20%
2023/11/01	0	0.00	1	71.40	71.80	-1	571	-0.17%
2023/10/27	1	73.50	0	0.00	72.60	1	607	0.16%
2023/10/19	0	74.30	0	0.00	73.40	0	693	0.00%
2023/10/17	1	74.40	0	0.00	74.40	1	687	0.15%
2023/09/28	0	0.00	5	81.20	81.20	-5	813	-0.61%
2023/09/14	0	0.00	1.1	83.96	84.10	-1.1	893	-0.12%
2023/09/11	1	80.10	0	0.00	79.90	1	876	0.11%
2023/09/07	1	84.50	0	0.00	84.40	1	868	0.12%
2023/09/05	0	0.00	1	86.50	85.80	-1	844	-0.12%
2023/08/23	0	0.00	1	83.00	83.00	-1	780	-0.13%
2023/08/22	0	78.50	0	0.00	78.40	0	742	0.00%
2023/08/14	1	77.30	0	0.00	77.70	1	763	0.13%
2023/08/11	0	0.00	5	79.70	79.60	-5	761	-0.66%
2023/08/10	1	80.30	0	0.00	80.20	1	765	0.13%
2023/08/07	3	83.03	1	83.00	83.10	2	745	0.27%
2023/08/04	1	81.00	1	82.00	81.10	0	719	0.00%
2023/08/02	1	80.00	1	79.00	78.90	0	710	0.00%
2023/07/31	2	81.90	2	80.80	79.90	0	683	0.00%
2023/07/27	3	76.37	2	78.35	76.20	1	637	0.16%
2023/07/24	1	75.90	0	0.00	75.80	1	616	0.16%
2023/07/21	1	77.20	0	0.00	78.10	1	610	0.16%
2023/07/19	1	79.10	1	78.80	78.00	0	611	0.00%
2023/07/18	0	0.00	1	79.40	79.50	-1	607	-0.16%
2023/07/17	1	81.30	1	81.10	80.60	0	600	0.00%
2023/07/13	0	0.00	4	81.90	82.10	-4	594	-0.67%
2023/07/12	1	82.00	0	0.00	82.20	1	579	0.17%
2023/07/07	6	78.60	6	79.30	79.10	0	570	0.00%
2023/07/06	8	80.10	6	80.30	80.60	2	567	0.35%
2023/07/05	2	80.75	1	79.80	81.80	1	516	0.19%
2023/06/29	0	0.00	3	75.80	75.40	-3	465	-0.64%
2023/06/27	2	74.20	0	0.00	74.00	2	537	0.37%
2023/06/14	0	0.00	1	75.40	75.00	-1	709	-0.14%
2023/05/31	0	0.00	1	74.50	74.10	-1	1,184	-0.08%
2023/05/29	1	74.70	0	0.00	74.00	1	1,190	0.08%
2023/05/08	3	78.20	0	0.00	78.10	3	1,372	0.22%
2023/05/03	1	77.90	0	0.00	77.60	1	1,515	0.07%
2023/04/19	0	0.00	10	82.19	82.30	-10	1,499	-0.67%
2023/04/13	1	84.50	4	84.73	84.50	-3	1,468	-0.20%
2023/04/12	0	0.00	1	85.60	86.00	-1	1,457	-0.07%
2023/04/11	0	0.00	3	87.20	87.20	-3	1,440	-0.21%
2023/03/29	0	0.00	2	85.15	84.70	-2	1,382	-0.14%
2023/03/28	2	91.45	2	92.20	86.90	0	1,360	0.00%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	1	89.60	2	91.25	89.40	-1	1,290	-0.08%
2023/03/22	5	88.76	2	88.75	88.80	3	1,182	0.25%
2023/03/21	1	85.90	2	85.85	84.70	-1	1,125	-0.09%
2023/03/20	48	85.62	0	0.00	85.60	48	1,117	4.29%
2023/03/16	2	83.60	0	0.00	83.70	2	1,100	0.18%
2023/03/14	3	84.50	0	0.00	84.50	3	1,083	0.28%
2023/03/10	4	86.98	0	0.00	87.70	4	1,054	0.38%
2023/03/09	15	90.87	3	90.30	90.50	12	1,031	1.16%
2023/03/08	4	90.85	5	91.16	92.00	-1	966	-0.10%
2023/03/07	1	81.00	1	83.90	83.90	0	752	0.00%
2023/03/06	6	79.60	6	81.30	81.00	0	706	0.00%
2023/03/02	1	75.70	0	0.00	75.60	1	652	0.15%
2023/03/01	0	0.00	2	78.35	77.70	-2	644	-0.31%
2023/02/24	3	79.87	0	0.00	77.90	3	642	0.47%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/16	3	79.27	1	80.00	79.00	2	604	0.33%
2023/02/08	0	0.00	1.1	81.30	78.50	-1.1	515	-0.21%
2023/02/06	2	77.75	1	77.00	77.50	1	429	0.23%
2023/02/03	1.1	77.59	0	0.00	75.20	1.1	382	0.29%
2023/02/02	0	0.00	1	73.20	74.80	-1	305	-0.33%
2023/02/01	2	70.75	9	70.32	71.70	-7	278	-2.51%
2023/01/31	9	67.11	1	68.00	67.50	8	242	3.30%
2023/01/09	0	0.00	6	62.35	62.30	-6	262	-2.28%
2022/12/21	1	61.20	0	0.00	61.20	1	335	0.30%
2022/12/16	2	63.10	0	0.00	63.10	2	355	0.56%
2022/12/09	1	65.60	3	64.50	64.30	-2	375	-0.53%
2022/12/07	0	0.00	1	65.50	65.20	-1	383	-0.26%
2022/12/06	1	66.70	0	0.00	66.70	1	381	0.26%
2022/12/05	0	0.00	3	68.83	68.70	-3	377	-0.79%
2022/12/02	0	0.00	2	67.70	68.40	-2	373	-0.54%
2022/12/01	1	68.30	1	67.70	67.70	0	370	0.00%
2022/11/30	0	0.00	1	66.90	66.70	-1	368	-0.27%
2022/11/29	3	66.70	1	68.50	66.50	2	381	0.52%
2022/11/28	1	68.10	0	0.00	68.50	1	384	0.26%
2022/11/24	2	65.90	1	65.70	65.80	1	372	0.27%
2022/11/22	3	62.83	0	0.00	62.80	3	362	0.83%
2022/11/21	0	0.00	2	64.40	63.80	-2	364	-0.55%
2022/11/16	0	0.00	2	65.30	65.40	-2	370	-0.54%
2022/11/09	0	0.00	5	63.60	63.20	-5	385	-1.30%
2022/11/08	5	63.20	5	63.80	62.40	0	386	0.00%
2022/11/07	5	63.00	5	63.20	62.90	0	404	0.00%
2022/10/26	1	59.90	0	0.00	58.80	1	414	0.24%
2022/10/24	0	0.00	1	62.60	61.10	-1	416	-0.24%
2022/10/21	2	61.00	0	0.00	59.50	2	414	0.48%
2022/10/20	2	60.75	0	0.00	61.00	2	411	0.49%
2022/10/19	6	62.92	0	0.00	61.70	6	404	1.48%
2022/10/13	1	61.50	1	65.50	61.00	0	401	0.00%
2022/10/11	1	64.60	0	0.00	64.10	1	405	0.25%
2022/10/06	0	0.00	1	68.30	68.90	-1	429	-0.23%
2022/10/05	0	0.00	2	69.40	67.60	-2	431	-0.46%
2022/10/04	0	0.00	1	68.10	68.30	-1	436	-0.23%
2022/10/03	0	0.00	4	65.95	66.90	-4	441	-0.91%
2022/09/30	1	61.30	0	0.00	64.80	1	442	0.23%
2022/09/28	3	67.50	2	67.30	64.10	1	445	0.22%
2022/09/23	1	73.70	1	74.30	73.70	0	456	0.00%
2022/09/19	0	0.00	1	77.90	77.40	-1	474	-0.21%
2022/09/06	0	0.00	1	78.50	78.60	-1	555	-0.18%
2022/09/05	0	0.00	1	85.90	82.00	-1	560	-0.18%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/09/01	3	84.27	0	0.00	84.20	3	572	0.52%
2022/08/26	1	87.20	1	86.50	86.90	0	598	0.00%
2022/08/25	0	0.00	2	85.70	86.30	-2	605	-0.33%
2022/08/24	2	83.80	0	0.00	83.40	2	603	0.33%
2022/08/23	0	0.00	2	83.70	83.60	-2	606	-0.33%
2022/08/12	7	87.93	6	87.00	86.10	1	592	0.17%
2022/07/26	1	81.30	0	0.00	80.50	1	637	0.16%
2022/07/22	0	0.00	1	83.00	82.80	-1	642	-0.16%
2022/07/14	1	75.10	1	74.80	75.90	0	642	0.00%
2022/07/01	1	91.00	0	0.00	87.00	1	684	0.15%
2022/06/30	0	0.00	20	91.50	91.40	-20	689	-2.90%
2022/06/29	0	0.00	1	94.40	94.50	-1	701	-0.14%
2022/06/23	1	88.50	1	88.90	89.60	0	918	0.00%
2022/06/22	2	89.75	1	89.00	88.80	1	955	0.10%
2022/06/21	0	0.00	1	91.90	91.90	-1	953	-0.10%
2022/06/20	1	89.00	0	0.00	88.60	1	957	0.10%
2022/06/16	0	0.00	0.1	94.54	91.80	-0.1	948	-0.01%
2022/06/10	1	92.70	3	91.90	92.50	-2	896	-0.22%
2022/06/02	0.1	86.80	1	86.80	86.80	-0.9	881	-0.10%
2022/05/31	1	85.80	0	0.00	85.80	1	893	0.11%
2022/05/30	1	85.90	0	0.00	86.10	1	935	0.11%
2022/05/24	1	81.10	0	0.00	81.10	1	944	0.11%
2022/05/20	0	0.00	2	83.45	83.50	-2	950	-0.21%
2022/05/19	1	83.40	0	0.00	83.60	1	952	0.10%
2022/05/17	0	0.00	1	81.40	83.10	-1	957	-0.10%
2022/05/16	1	81.70	1	82.90	80.60	0	964	0.00%
2022/05/13	1	80.60	0	0.00	81.30	1	986	0.10%
2022/05/12	1	80.00	0	0.00	79.20	1	986	0.10%
2022/05/05	0	0.00	1	89.60	89.20	-1	985	-0.10%
2022/04/28	1	86.50	0	0.00	86.20	1	1,008	0.10%
2022/04/27	2	86.00	3	85.93	87.40	-1	1,010	-0.10%
2022/04/26	0	0.00	1	90.00	88.80	-1	990	-0.10%
2022/04/25	1	89.30	0.1	89.60	88.80	0.9	991	0.09%
2022/04/22	1	91.70	1	92.00	93.00	0	983	0.00%
2022/04/21	1	92.60	3	93.37	93.20	-2	990	-0.20%
2022/04/19	2	93.30	0	0.00	92.10	2	1,007	0.20%
2022/04/15	1	96.30	0	0.00	94.00	1	1,023	0.10%
2022/04/14	2	95.50	4	97.08	97.90	-2	1,034	-0.19%
2022/04/12	1	94.70	0	0.00	94.90	1	1,043	0.10%
2022/04/11	0	0.00	1	94.50	94.50	-1	1,048	-0.10%
2022/03/31	4	103.50	3	103.83	104.00	1	1,093	0.09%
2022/03/30	5	106.00	7	104.14	105.00	-2	1,082	-0.18%
2022/03/29	2.1	100.79	3	100.00	99.90	-0.9	943	-0.10%
2022/03/25	0	0.00	4.9	97.55	97.20	-4.9	918	-0.54%
2022/03/24	0	0.00	5	96.80	97.50	-5	897	-0.56%
2022/03/21	5	95.50	0	0.00	96.80	5	961	0.52%
2022/03/18	0	0.00	1.1	94.63	94.50	-1.1	985	-0.11%
2022/03/11	1	93.50	0	0.00	93.60	1	1,089	0.09%
2022/03/10	1	95.70	1	96.50	95.30	0	1,099	0.00%
2022/03/08	2	93.80	2	90.10	89.80	0	1,133	0.00%
2022/03/07	1	93.20	1	94.80	93.20	0	1,134	0.00%
2022/03/03	5	102.80	0	0.00	102.00	5	1,164	0.43%
2022/03/02	0	0.00	1	98.60	99.30	-1	1,152	-0.09%
2022/03/01	0	0.00	1	97.30	99.00	-1	1,175	-0.09%
2022/02/25	2	96.10	0	0.00	96.50	2	1,222	0.16%
2022/02/24	0	0.00	1	98.70	96.30	-1	1,255	-0.08%
2022/02/22	0	0.00	1	98.10	98.70	-1	1,330	-0.08%
2022/02/15	3	99.53	1	98.70	98.70	2	1,784	0.11%
2022/02/14	1	95.80	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	1	98.60	98.80	-1	1,806	-0.06%
2022/02/10	1	98.90	1	97.80	98.00	0	1,849	0.00%
2022/02/09	1	97.00	0	0.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	1	95.40	95.40	-1	2,003	-0.05%
2022/02/07	1	90.80	1	91.30	93.20	0	2,125	0.00%
2022/01/26	1	89.70	0	0.00	89.60	1	2,339	0.04%
2022/01/25	2	91.95	1	89.30	89.30	1	2,748	0.04%
2022/01/18	1	96.80	1	97.80	96.60	0	3,541	0.00%
2022/01/17	3	94.90	3	96.10	96.60	0	3,609	0.00%
2022/01/14	3	94.50	3	94.27	94.50	0	3,657	0.00%
2022/01/13	1	94.90	0	0.00	93.40	1	3,743	0.03%
2022/01/12	1.1	97.14	0	0.00	96.50	1.1	3,886	0.03%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/10	1	99.00	2	98.40	99.50	-1	4,241	-0.02%
2022/01/07	3	99.43	1	99.00	99.90	2	4,513	0.04%
2022/01/05	3	102.33	3	102.00	102.00	0	4,696	0.00%
2022/01/04	0.2	105.50	1	106.00	104.50	-0.8	4,803	-0.02%
2022/01/03	2	107.75	1	105.50	105.50	1	5,083	0.02%
2021/12/30	5	106.90	6	107.33	108.00	-1	5,186	-0.02%
2021/12/29	1	103.50	0	0.00	103.50	1	5,151	0.02%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	1	106.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	1	106.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	5.2	104.68	3	104.83	104.50	2.2	5,246	0.04%
2021/12/22	0	0.00	2	103.50	103.50	-2	5,261	-0.04%
2021/12/21	1.2	102.42	0	0.00	104.00	1.2	5,300	0.02%
2021/12/20	0	0.00	1.2	102.00	102.00	-1.2	5,340	-0.02%
2021/12/16	3.5	101.57	1	105.00	102.50	2.5	5,343	0.05%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	1	102.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	2	106.50	0	0.00	105.00	2	5,361	0.04%
2021/12/08	1	106.50	2	106.50	106.00	-1	5,401	-0.02%
2021/12/02	1	107.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	1	108.50	1	109.50	110.50	0	5,712	0.00%
2021/11/29	0	0.00	1	107.00	107.00	-1	6,001	-0.02%
2021/11/26	3	105.83	1	107.50	105.00	2	6,113	0.03%
2021/11/25	3	110.50	1	111.50	109.00	2	6,191	0.03%
2021/11/24	4	110.00	4	110.50	110.00	0	6,325	0.00%
2021/11/23	0	0.00	2	112.50	112.50	-2	6,445	-0.03%
2021/11/22	0	0.00	1	115.00	117.00	-1	6,589	-0.02%
2021/11/19	1	118.00	4	117.88	117.00	-3	6,913	-0.04%
2021/11/17	9	121.94	5	121.20	121.50	4	7,375	0.05%
2021/11/16	3	118.50	4	121.00	120.00	-1	7,392	-0.01%
2021/11/15	7	115.07	3	117.17	117.50	4	7,335	0.05%
2021/11/12	1	111.00	0	0.00	110.00	1	7,293	0.01%
2021/11/11	1	110.50	4	110.13	109.50	-3	7,307	-0.04%
2021/11/10	1	106.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	1	108.50	2	109.50	108.00	-1	7,410	-0.01%
2021/11/08	1	107.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	7	110.07	3	111.00	113.00	4	7,512	0.05%
2021/11/04	3	114.67	3	116.17	111.50	0	7,457	0.00%
2021/11/03	15	115.50	22	117.39	112.50	-7	7,472	-0.09%
2021/11/02	18.1	129.55	10	131.10	121.00	8.1	7,334	0.11%
2021/11/01	6	127.42	10	131.15	134.00	-4	7,001	-0.06%
2021/10/29	13	123.19	7	122.79	122.00	6	6,763	0.09%
2021/10/28	7	119.36	8	119.50	117.50	-1	6,561	-0.02%
2021/10/27	6	115.92	9	115.78	117.50	-3	6,472	-0.05%
2021/10/26	4	114.13	1.1	114.18	114.00	2.9	6,455	0.04%
2021/10/25	3	115.83	3	118.00	119.50	0	6,437	0.00%
2021/10/22	5	114.20	3	114.67	115.50	2	6,462	0.03%
2021/10/21	5	116.20	7	116.50	115.00	-2	6,527	-0.03%
2021/10/20	15.1	119.28	16.1	120.19	118.50	-1	6,534	-0.01%
2021/10/19	2	117.00	3	116.67	116.50	-1	6,678	-0.01%
2021/10/18	11.1	117.67	18	118.39	114.50	-7	6,824	-0.10%
2021/10/15	15	114.83	17	113.44	114.50	-2	6,660	-0.03%
2021/10/14	3	107.67	4	108.50	110.50	-1	6,489	-0.02%
2021/10/13	2	106.50	3	108.50	107.00	-1	6,560	-0.02%
2021/10/12	4	106.63	4	107.50	109.00	0	6,597	0.00%
2021/10/08	11	108.14	9	109.67	108.50	2	6,618	0.03%
2021/10/07	2	97.25	4	101.50	103.00	-2	6,719	-0.03%
2021/10/05	0	0.00	1	90.00	91.10	-1	7,030	-0.01%
2021/10/04	1	89.00	1	92.90	87.50	0	7,304	0.00%
2021/10/01	0	0.00	2	92.90	90.30	-2	7,364	-0.03%
2021/09/30	1	95.40	1	94.70	94.70	0	7,500	0.00%
2021/09/29	0	0.00	2	92.70	92.50	-2	7,610	-0.03%
2021/09/28	1	97.30	0	0.00	97.30	1	7,817	0.01%
2021/09/27	0	0.00	2	99.10	96.40	-2	7,847	-0.03%
2021/09/24	2	96.55	0	0.00	96.10	2	7,876	0.03%
2021/09/23	1	96.60	1	96.40	96.00	0	7,990	0.00%
2021/09/22	1	99.20	0	0.00	96.60	1	8,049	0.01%
2021/09/16	2	99.35	2	98.80	97.70	0	8,268	0.00%
2021/09/15	1	102.00	1	100.50	100.50	0	8,393	0.00%
2021/09/14	8	104.38	7	105.14	100.00	1	8,484	0.01%
2021/09/13	1	100.00	0	0.00	101.00	1	8,540	0.01%
2021/09/10	0	0.00	0.1	101.00	101.50	-0.1	8,600	0.00%
2021/09/08	6.1	99.72	2	102.75	98.50	4.1	8,609	0.05%
2021/09/07	5	102.50	5	105.10	106.50	0	8,499	0.00%
2021/09/06	4	109.25	3	109.00	105.50	1	8,405	0.01%
2021/09/03	0	0.00	1	110.50	111.00	-1	8,303	-0.01%
2021/09/02	18	111.19	10	110.10	108.00	8	8,209	0.10%
2021/09/01	8	116.13	4	114.75	114.50	4	7,996	0.05%
2021/08/31	11	118.73	10	118.20	118.50	1	7,892	0.01%
2021/08/30	9	119.28	8	119.88	120.50	1	7,903	0.01%
2021/08/27	7	121.43	4	123.88	122.00	3	7,758	0.04%
2021/08/26	4	129.75	5	128.70	128.50	-1	7,600	-0.01%
2021/08/25	14	129.25	8	131.13	130.00	6	7,426	0.08%
2021/08/24	12	124.21	13	126.38	128.50	-1	7,072	-0.01%
2021/08/23	4	117.63	4	118.63	120.50	0	6,736	0.00%
2021/08/20	1	104.50	1	111.00	111.00	0	6,564	0.00%
2021/08/19	2	107.50	3	103.00	102.00	-1	6,448	-0.02%
2021/08/18	2	107.50	0	0.00	107.50	2	6,360	0.03%
2021/08/17	1	102.00	1	102.50	100.50	0	6,298	0.00%
2021/08/16	1	110.00	0	0.00	109.50	1	6,241	0.02%
2021/08/13	1	117.50	11	117.82	114.00	-10	6,182	-0.16%
2021/08/12	11	114.86	3	116.33	118.00	8	6,081	0.13%
2021/08/11	21	114.86	80	106.50	109.00	-59	5,956	-0.99%
2021/08/06	20	117.00	20	113.50	115.00	0	5,721	0.00%
2021/08/05	2	115.00	2	117.00	117.00	0	5,650	0.00%
2021/08/04	0	0.00	4	113.88	111.00	-4	5,599	-0.07%
2021/08/03	3	114.17	0	0.00	113.00	3	5,592	0.05%
2021/08/02	1	113.00	1	117.50	115.50	0	5,524	0.00%
2021/07/30	3	116.50	1	112.50	112.50	2	5,486	0.04%
2021/07/29	25	113.18	5	116.40	116.00	20	5,454	0.37%
2021/07/28	16	108.59	18	112.06	112.50	-2	5,406	-0.04%
2021/07/27	47	131.93	2	130.50	119.50	45	5,337	0.84%
2021/07/26	0	0.00	0.6	132.00	132.00	-0.6	5,253	-0.01%
2021/07/23	7.6	131.89	58	129.22	129.50	-50.4	5,173	-0.97%
2021/07/22	23	130.67	25.5	135.52	131.50	-2.5	4,947	-0.05%
2021/07/21	17.2	128.36	15	127.50	128.00	2.2	4,731	0.05%
2021/07/20	3.3	131.18	6	124.25	127.50	-2.7	4,721	-0.06%
2021/07/19	10	133.45	6	129.50	131.00	4	4,649	0.09%
2021/07/16	20	121.50	21	127.60	127.00	-1	4,503	-0.02%
2021/07/15	15	118.40	17	120.18	122.50	-2	4,371	-0.05%
2021/07/14	3	123.68	18	129.81	119.00	-15	4,266	-0.35%
2021/07/13	45	124.70	30	120.48	120.50	15	3,932	0.38%
2021/07/12	0	0.00	3	124.50	124.50	-3	3,619	-0.08%
2021/07/09	15	111.83	16	109.00	113.50	-1	3,469	-0.03%
2021/07/08	9	104.06	1	103.50	103.50	8	3,171	0.25%
2021/07/07	3	104.17	7.4	104.89	103.00	-4.4	3,111	-0.14%
2021/07/06	29	101.57	30.1	100.45	99.80	-1	2,974	-0.04%
2021/07/05	18	98.94	19	102.97	107.00	-1	2,870	-0.03%
2021/07/02	1	93.50	1	96.50	97.50	0	2,670	0.00%
2021/07/01	22	93.31	23	92.79	92.00	-1	2,607	-0.04%
2021/06/30	35	97.73	25.1	96.38	96.20	10	2,543	0.39%
2021/06/29	21.1	93.41	21	96.59	96.80	0.1	2,420	0.00%
2021/06/28	22.1	95.84	23.2	94.10	94.40	-1.1	2,371	-0.05%
2021/06/25	15	98.07	5.1	97.69	96.50	9.9	2,348	0.42%
2021/06/24	34.1	89.30	29	94.14	94.80	5.1	2,157	0.24%
2021/06/23	23.6	87.28	5	89.06	89.40	18.6	1,999	0.93%
2021/06/22	38	85.32	12	86.43	85.20	26	1,883	1.38%
2021/06/21	1	84.60	5	84.12	83.60	-4	1,760	-0.23%
2021/06/18	0	0.00	6	82.67	82.00	-6	1,727	-0.35%
2021/06/15	1	78.00	0	0.00	77.60	1	2,218	0.05%
2021/06/08	6	78.98	1	77.90	77.60	5	2,338	0.21%
2021/06/07	2	80.90	7	81.49	80.80	-5	2,346	-0.21%
2021/06/04	0	0.00	1	76.80	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	1	76.50	76.50	-1	2,219	-0.05%
2021/05/28	0	0.00	2	75.95	75.20	-2	2,181	-0.09%
2021/05/27	0	0.00	1	71.40	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	10	71.08	70.80	-10	2,175	-0.46%
2021/05/25	10	69.05	0	0.00	68.50	10	2,170	0.46%
2021/05/19	1	63.60	1	62.10	65.00	0	2,194	0.00%
2021/05/17	1	57.70	65	56.36	57.70	-64	2,220	-2.88%
2021/05/12	26	64.01	0	0.00	65.10	26	2,188	1.19%
2021/05/11	26	70.35	30	68.00	68.50	-4	2,176	-0.18%
2021/05/10	4	73.50	0	0.00	73.20	4	2,160	0.19%
2021/05/07	1	73.80	0	0.00	73.70	1	2,166	0.05%
2021/05/06	6	70.60	0	0.00	70.60	6	2,158	0.28%
2021/05/04	15	75.23	0	0.00	74.00	15	2,146	0.70%
2021/05/03	24	78.21	0	0.00	76.20	24	2,133	1.13%
2021/04/29	1	83.40	1	83.40	81.20	0	2,115	0.00%
2021/04/28	0	0.00	34	84.21	83.40	-34	2,119	-1.60%
2021/04/27	11	81.45	0	0.00	81.40	11	2,109	0.52%
2021/04/26	10	82.09	27	84.95	83.10	-17	2,226	-0.76%
2021/04/23	1	80.00	1	81.00	81.00	0	2,171	0.00%
2021/04/22	7	80.20	3	80.30	77.90	4	2,149	0.19%
2021/04/21	3	79.80	1	80.00	79.80	2	2,147	0.09%
2021/04/20	16	81.78	0	0.00	80.90	16	2,143	0.75%
2021/04/19	6	82.23	33	82.62	82.00	-27	2,132	-1.27%
2021/04/16	1	81.10	11	81.45	80.40	-10	2,103	-0.48%
2021/04/14	15	77.07	0	0.00	77.30	15	2,118	0.71%
2021/04/13	0	0.00	4	82.48	78.80	-4	2,146	-0.19%
2021/04/09	32	79.13	8	79.05	79.50	24	2,257	1.06%
2021/04/08	1	80.70	3	80.07	80.50	-2	2,314	-0.09%
2021/04/07	1	78.20	2	78.60	78.30	-1	2,383	-0.04%
2021/04/06	2	78.80	0	0.00	78.10	2	2,432	0.08%
2021/04/01	7	77.40	0	0.00	77.30	7	2,629	0.27%
2021/03/31	10	78.90	45	78.08	77.90	-35	2,713	-1.29%
2021/03/30	2	78.20	8	78.41	78.50	-6	2,692	-0.22%
2021/03/29	2	77.05	4	76.45	76.70	-2	2,668	-0.07%
2021/03/26	1	73.50	0	0.00	73.70	1	2,651	0.04%
2021/03/25	11	74.75	6	74.05	73.80	5	2,651	0.19%
2021/03/23	18	76.46	5	75.80	73.30	13	2,663	0.49%
2021/03/22	2	79.20	0	78.10	77.40	2	2,638	0.08%
2021/03/19	47	81.39	21	83.47	78.20	26	2,620	0.99%
2021/03/18	17	80.59	6	80.30	81.40	11	2,258	0.49%
2021/03/17	1	74.60	0	0.00	74.00	1	2,115	0.05%
2021/03/15	3	75.50	1	75.40	75.30	2	2,237	0.09%
2021/03/12	3	74.80	8	74.96	73.50	-5	2,273	-0.22%
2021/03/11	1	74.40	4	70.90	74.40	-3	2,249	-0.13%
2021/03/09	2	67.60	0	0.00	68.30	2	2,226	0.09%
2021/03/05	2	69.40	0	0.00	69.50	2	2,248	0.09%
2021/03/02	0	0.00	10	73.40	70.90	-10	2,357	-0.42%
2021/02/23	4	71.70	4	71.70	71.50	0	2,435	0.00%
2021/02/22	1	73.10	10	73.30	72.70	-9	2,498	-0.36%
2021/02/18	0	0.00	1	71.30	71.10	-1	2,486	-0.04%
2021/02/17	1	67.70	0	0.00	69.80	1	2,474	0.04%
2021/02/02	12	65.91	14	65.29	66.00	-2	2,442	-0.08%
2021/01/29	1	69.50	1	66.10	66.10	0	2,420	0.00%
2021/01/28	3	68.80	0	0.00	68.90	3	2,417	0.12%
2021/01/27	0	0.00	1	70.10	70.10	-1	2,415	-0.04%
2021/01/22	9	70.04	0	0.00	70.00	9	2,379	0.38%
2021/01/19	0	0.00	4	75.60	74.50	-4	2,258	-0.18%
2021/01/18	2	68.20	2	69.80	72.60	0	2,104	0.00%
2021/01/15	0	0.00	2	71.00	70.60	-2	2,059	-0.10%
2021/01/12	0	0.00	1	70.20	69.70	-1	1,993	-0.05%
2021/01/11	1	71.80	1	71.40	72.50	0	1,965	0.00%
2021/01/08	3	70.97	0	0.00	69.90	3	1,932	0.16%
2021/01/07	2	71.10	1	71.70	71.30	1	1,906	0.05%
2021/01/06	0	0.00	7	72.67	69.60	-7	1,878	-0.37%
2021/01/05	18	72.27	0.3	72.30	72.00	17.7	1,824	0.97%
2021/01/04	13	76.59	4	77.75	75.80	9	1,748	0.51%
2020/12/31	2	75.40	14	75.10	75.80	-12	1,645	-0.73%
2020/12/30	0	0.00	1	72.90	72.90	-1	1,544	-0.06%
2020/12/29	14	71.99	6	72.15	72.00	8	1,433	0.56%
2020/12/28	4	73.83	2	74.50	74.80	2	1,366	0.15%
2020/12/25	3	70.10	2	70.00	70.10	1	1,149	0.09%
2020/12/22	1	62.00	0	0.00	60.10	1	1,025	0.10%
2020/12/18	1	65.20	1	63.80	63.80	0	998	0.00%
2020/12/17	1	65.30	0	0.00	65.20	1	989	0.10%
2020/12/16	0	0.00	11	66.55	66.80	-11	986	-1.12%
2020/12/15	1.3	65.46	2	66.05	64.50	-0.7	979	-0.07%
2020/12/14	1	65.50	0	0.00	65.50	1	959	0.10%
2020/12/10	1	66.60	3	67.07	66.30	-2	908	-0.22%
2020/12/09	8	69.33	5	69.20	69.60	3	871	0.34%
2020/12/08	4	67.25	1	67.90	67.90	3	756	0.40%
2020/12/07	2	61.00	1	62.40	61.80	1	671	0.15%
2020/12/03	10	56.20	0	0.00	55.70	10	599	1.67%
2020/11/30	2	56.70	2	57.80	57.70	0	556	0.00%
2020/11/27	1	55.90	0	0.00	56.20	1	504	0.20%
2020/11/20	6	54.70	7	54.06	55.00	-1	385	-0.26%
2020/11/19	0	0.00	20	53.80	54.30	-20	310	-6.44%
2020/11/17	3	49.50	0	0.00	48.00	3	222	1.35%
2020/10/20	0	0.00	1	46.45	46.00	-1	189	-0.53%
2020/10/13	3	44.65	0	0.00	44.90	3	190	1.58%
2020/09/22	0	0.00	3	47.00	46.75	-3	233	-1.28%
2020/09/21	3	48.50	0	0.00	47.85	3	231	1.29%
2020/09/18	0	0.00	1	46.90	47.35	-1	221	-0.45%
2020/09/15	0	0.00	1	44.40	44.35	-1	241	-0.41%
2020/08/12	5	41.30	0	0.00	41.50	5	341	1.46%
2020/06/24	5	48.10	1	48.85	48.05	4	426	0.94%
2020/06/16	1	44.55	1	44.55	44.70	0	405	0.00%
2020/05/15	2	41.00	0	0.00	40.85	2	381	0.52%
2020/05/04	2	44.15	0	0.00	43.95	2	388	0.52%
2020/03/25	0	0.00	11	38.13	37.90	-11	751	-1.46%
2020/03/24	0	0.00	3	36.33	36.25	-3	742	-0.40%
2020/03/19	0	0.00	24	35.06	34.05	-24	736	-3.26%
2020/03/18	12	37.50	2	38.00	37.40	10	728	1.37%
2020/03/17	19	37.35	12	38.10	37.35	7	725	0.96%
2020/03/16	11	43.49	0	0.00	40.60	11	725	1.52%
2020/03/13	5	43.25	0	0.00	44.20	5	718	0.70%
2020/03/11	5	52.20	0	0.00	51.70	5	699	0.72%
2020/02/25	2	56.30	34	56.01	55.70	-32	728	-4.39%
2020/02/19	1	58.90	2	59.30	58.90	-1	792	-0.13%
2020/02/18	7	58.21	0	0.00	58.40	7	795	0.88%
2020/02/17	9	59.73	0	0.00	59.50	9	794	1.13%
2020/02/14	0	0.00	5	60.60	60.60	-5	796	-0.63%
2020/02/12	5	59.80	0	0.00	59.80	5	795	0.63%
2020/02/10	2	58.80	0	0.00	58.50	2	795	0.25%
2020/02/05	0	0.00	5	61.02	60.10	-5	795	-0.63%
2020/02/03	3	60.50	5	60.58	60.70	-2	816	-0.24%
2020/01/30	10	65.36	0	0.00	65.00	10	816	1.22%
2020/01/20	16	72.53	1	72.80	72.20	15	797	1.88%
2020/01/16	0	0.00	10	72.90	72.00	-10	730	-1.37%
2020/01/15	0	0.00	28	72.93	72.10	-28	709	-3.94%
2020/01/13	3	68.50	0	0.00	68.50	3	638	0.47%
2020/01/10	0	0.00	22	69.23	69.10	-22	635	-3.46%
2020/01/09	2	71.20	1	72.70	71.00	1	620	0.16%
2020/01/08	2	72.30	12	72.98	72.30	-10	593	-1.68%
2020/01/07	5	70.70	27	72.03	72.20	-22	552	-3.98%
2020/01/06	0	0.00	6	71.97	71.60	-6	528	-1.13%
2020/01/03	51	72.02	21	71.06	71.10	30	514	5.84%
2020/01/02	2	71.30	18	70.15	71.30	-16	453	-3.53%
2019/12/31	0	0.00	7	63.53	64.90	-7	377	-1.85%
2019/12/30	2	62.20	0	0.00	62.20	2	364	0.55%
2019/12/27	6	62.90	0	0.00	62.90	6	367	1.63%
2019/12/26	3	62.90	0	0.00	62.90	3	365	0.82%
2019/12/25	5	63.10	0	0.00	63.20	5	364	1.37%
2019/12/24	3	62.10	0	0.00	63.00	3	363	0.83%
2019/12/23	14	62.59	0	0.00	62.30	14	355	3.94%
2019/12/19	4	62.20	0	0.00	62.10	4	353	1.13%
2019/12/16	0	0.00	5	61.70	61.30	-5	349	-1.43%
2019/12/13	10	61.25	0	0.00	61.00	10	347	2.87%
2019/12/12	10	62.35	0	0.00	62.40	10	344	2.91%
2019/12/11	10	62.80	0	0.00	62.60	10	342	2.92%
2019/12/09	0	0.00	1	64.10	64.00	-1	335	-0.30%
2019/12/04	0	0.00	3	63.10	63.20	-3	323	-0.93%
2019/12/02	11	63.91	0	0.00	63.80	11	318	3.46%
2019/11/28	3	64.60	0	0.00	64.60	3	308	0.97%
2019/11/21	3	65.27	1	64.70	65.20	2	279	0.72%
2019/11/19	1	65.10	0	0.00	64.50	1	250	0.40%
2019/10/31	1	60.60	1	60.40	60.10	0	141	0.00%
2019/07/26	0	0.00	2	67.20	67.10	-2	87	-2.29%
2019/07/24	1	67.70	0	0.00	67.60	1	85	1.16%
2019/06/27	0	0.00	2	64.05	64.90	-2	78	-2.54%
2019/05/09	0	0.00	3	65.40	65.80	-3	116	-2.57%
2019/04/26	0	0.00	2	65.90	65.80	-2	116	-1.72%
2019/04/25	1	67.30	0	0.00	66.90	1	113	0.88%
2019/04/22	0	0.00	1	68.90	68.80	-1	114	-0.87%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2019/04/09	1	68.70	2	68.50	68.80	-1	108	-0.92%
2019/04/03	0	0.00	1	68.80	68.80	-1	108	-0.92%
2019/04/02	1	69.40	0	0.00	69.10	1	108	0.92%
2019/03/28	19	70.72	0	0.00	70.60	19	107	17.69%
2019/03/25	3	68.80	1	69.50	68.80	2	96	2.07%
2019/03/07	1	68.60	0	0.00	68.30	1	90	1.11%
2019/02/26	0	0.00	17	70.50	69.60	-17	89	-19.02%
2019/01/10	0	0.00	4	67.68	67.80	-4	102	-3.90%
2019/01/09	0	0.00	7	68.23	68.00	-7	104	-6.70%
2019/01/08	0	0.00	22	68.16	68.00	-22	106	-20.73%
2019/01/07	0	0.00	5	67.80	67.50	-5	105	-4.72%
2019/01/04	0	0.00	2	67.35	68.00	-2	108	-1.85%
2018/12/24	0	0.00	9	68.18	67.60	-9	157	-5.71%
2018/11/30	0	0.00	1	71.10	71.00	-1	216	-0.46%
2018/11/22	0	0.00	1	70.00	70.00	-1	219	-0.46%
2018/10/29	1	66.80	0	0.00	66.80	1	232	0.43%
2018/10/26	0	0.00	1	67.50	67.20	-1	235	-0.43%
2018/10/05	17	75.30	0	0.00	76.00	17	216	7.84%
2018/08/23	1	80.00	0	0.00	79.50	1	373	0.27%
2018/07/02	1	81.70	0	0.00	81.10	1	466	0.21%
2018/06/15	1	89.80	0	0.00	88.50	1	461	0.22%
2018/06/14	2	93.00	0	0.00	90.70	2	450	0.44%
2018/05/16	0	0.00	1	82.00	81.70	-1	497	-0.20%
2018/04/27	0	0.00	2	83.70	83.00	-2	573	-0.35%
2018/04/25	0	0.00	1	85.20	85.00	-1	592	-0.17%
2018/04/24	0	0.00	1	86.30	86.00	-1	592	-0.17%
2018/04/20	1	90.50	2	90.40	90.50	-1	602	-0.17%
2018/04/17	0	0.00	1	91.80	91.00	-1	650	-0.15%
2018/04/13	0	0.00	2	93.50	92.60	-2	692	-0.29%
2018/04/11	2	93.40	1	93.10	93.00	1	804	0.12%
2018/04/09	3	92.00	12	92.00	91.80	-9	921	-0.98%
2018/03/31	10	90.50	0	0.00	90.60	10	1,249	0.80%
2018/03/22	0	0.00	1	90.90	90.50	-1	1,332	-0.08%
2018/03/21	1	92.20	1	92.20	92.20	0	1,327	0.00%
2018/03/19	0	0.00	1	92.20	91.10	-1	1,325	-0.08%
2018/03/16	1	92.30	0	0.00	92.00	1	1,324	0.08%
2018/03/14	1	92.30	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	101.50	3	98.53	94.40	-2	1,307	-0.15%
2018/03/12	3	94.30	0	0.00	95.00	3	1,221	0.25%
2018/03/09	2	93.75	1	94.70	93.00	1	1,217	0.08%
2018/03/08	2	93.40	2	92.70	91.80	0	1,207	0.00%
2018/03/07	0	0.00	11	92.30	91.60	-11	1,203	-0.91%
2018/03/05	1	92.80	1	92.10	91.80	0	1,200	0.00%
2018/03/01	1	93.20	1	92.50	93.20	0	1,206	0.00%
2018/02/27	0	0.00	1	91.90	90.50	-1	1,201	-0.08%
2018/02/23	0	0.00	1	90.80	90.70	-1	1,202	-0.08%
2018/02/22	1	90.60	1	91.00	91.60	0	1,202	0.00%
2018/02/12	0	0.00	1	86.50	86.50	-1	1,197	-0.08%
2018/02/08	1	85.60	1	86.20	87.00	0	1,230	0.00%
2018/02/07	1	86.60	1	87.70	86.10	0	1,254	0.00%
2018/02/06	2	82.50	2	81.65	81.60	0	1,269	0.00%
2018/02/05	2	86.90	1	86.30	87.60	1	1,264	0.08%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	0	0.00	1	89.60	89.40	-1	1,319	-0.08%
2018/01/26	0	0.00	1	90.20	90.40	-1	1,333	-0.07%
2018/01/25	1	90.90	0	0.00	90.10	1	1,339	0.07%
2018/01/24	0	0.00	1	90.30	90.50	-1	1,349	-0.07%
2018/01/23	1	91.70	0	0.00	91.00	1	1,348	0.07%
2018/01/22	4	92.75	6	92.93	93.80	-2	1,352	-0.15%
2018/01/19	1	90.70	1	90.60	90.50	0	1,427	0.00%
2018/01/18	0	0.00	2	91.20	91.20	-2	1,426	-0.14%
2018/01/17	2	91.45	0	0.00	92.00	2	1,431	0.14%
2018/01/16	0	0.00	1	91.20	91.10	-1	1,437	-0.07%
2018/01/15	0	0.00	5	89.80	90.00	-5	1,456	-0.34%
2018/01/11	1	88.20	0	0.00	88.20	1	1,489	0.07%
2018/01/09	5	91.80	5	90.10	90.10	0	1,483	0.00%
2018/01/08	3	91.37	49	91.75	88.70	-46	1,469	-3.13%
2018/01/05	1	95.60	1	92.70	92.00	0	1,437	0.00%
2018/01/04	1	97.00	1	97.90	98.40	0	1,400	0.00%
2018/01/03	2	98.65	41	99.73	98.80	-39	1,381	-2.82%
2018/01/02	3	97.50	5	95.80	95.10	-2	1,323	-0.15%