界霖 (5285)-合庫-新竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	66.30	0	0.00	66.30	1	150	0.67%
2024/04/24	0	0.00	3	65.40	65.30	-3	150	-1.99%
2024/04/23	0	0.00	1	63.70	64.30	-1	152	-0.66%
2024/04/19	0	0.00	3	63.50	63.70	-3	155	-1.93%
2024/04/11	0	0.00	2	64.85	64.70	-2	151	-1.32%
2024/04/03	3	64.40	0	0.00	63.60	3	147	2.04%
2024/03/26	1	61.00	0	0.00	61.60	1	139	0.71%
2024/03/21	1	62.30	0	0.00	62.70	1	145	0.69%
2024/03/19	0.3	62.60	0	0.00	62.30	0.3	152	0.16%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/02/16	1	64.50	0	0.00	65.70	1	167	0.60%
2024/02/02	0.2	67.00	0	0.00	66.80	0.2	177	0.14%
2024/02/01	1	66.30	0	0.00	66.60	1	178	0.56%
2024/01/17	2	66.75	0	0.00	66.30	2	185	1.08%
2024/01/04	5	70.44	0	0.00	70.80	5	211	2.36%
2024/01/03	1	70.50	0	0.00	70.80	1	238	0.42%
2023/12/15	0.2	72.70	0	0.00	72.80	0.2	264	0.08%
2023/12/14	1	72.30	0	0.00	72.20	1	263	0.38%
2023/09/21	0.2	80.20	0	0.00	80.10	0.2	898	0.02%
2023/09/11	0	0.00	2	80.40	79.90	-2	876	-0.23%
2023/09/05	2	85.60	1	86.80	85.80	1	844	0.12%
2023/08/31	1	81.80	0	0.00	82.40	1	798	0.13%
2023/08/30	0	0.00	1	81.50	80.70	-1	791	-0.13%
2023/08/29	0	0.00	2	79.40	79.30	-2	787	-0.25%
2023/08/23	2	81.50	1	81.00	83.00	1	780	0.13%
2023/08/22	1	78.30	0	0.00	78.40	1	742	0.13%
2023/08/14	1	78.00	0	0.00	77.70	1	763	0.13%
2023/08/02	0	0.00	17	78.62	78.90	-17	710	-2.39%
2023/07/31	9	78.33	0	0.00	79.90	9	683	1.32%
2023/07/28	3	75.63	0	0.00	76.60	3	644	0.47%
2023/07/27	5	76.26	0	0.00	76.20	5	637	0.78%
2023/07/21	0	0.00	9	77.20	78.10	-9	610	-1.47%
2023/07/18	1	79.90	0	0.00	79.50	1	607	0.16%
2023/07/13	5	81.64	0	0.00	82.10	5	594	0.84%
2023/07/12	0	0.00	1	80.60	82.20	-1	579	-0.17%
2023/07/11	1	80.90	0	0.00	80.60	1	564	0.18%
2023/07/10	1	78.60	0	0.00	78.60	1	564	0.18%
2023/07/07	5	78.76	2	79.60	79.10	3	570	0.53%
2023/07/06	0	0.00	2	80.00	80.60	-2	567	-0.35%
2023/07/05	2	78.90	0	0.00	81.80	2	516	0.39%
2023/07/04	0	0.00	5	74.80	74.40	-5	462	-1.08%
2023/07/03	0	0.00	2	76.05	76.70	-2	460	-0.43%
2023/06/30	0	0.00	8	75.83	75.90	-8	467	-1.71%
2023/06/27	2	74.80	0	0.00	74.00	2	537	0.37%
2023/06/08	6	72.37	0	0.00	71.80	6	757	0.79%
2023/06/05	0	0.00	1	72.70	74.40	-1	1,068	-0.09%
2023/05/30	2	72.90	0	0.00	73.10	2	1,189	0.17%
2023/05/29	3	74.10	0	0.00	74.00	3	1,190	0.25%
2023/05/23	2	72.40	0	0.00	72.80	2	1,178	0.17%
2023/04/12	1	85.00	0	0.00	86.00	1	1,457	0.07%
2023/03/22	2	88.05	4	88.55	88.80	-2	1,182	-0.17%
2023/03/09	5	91.50	0	0.00	90.50	5	1,031	0.48%
2023/03/06	1	81.00	0	0.00	81.00	1	706	0.14%
2023/03/03	1	75.30	0	0.00	77.60	1	648	0.15%
2023/02/10	1	76.80	1	76.00	75.40	0	537	0.00%
2022/11/04	0	0.00	4	61.90	62.80	-4	412	-0.97%
2022/11/02	3	62.73	0	0.00	62.40	3	413	0.73%
2022/11/01	1	61.70	0	0.00	61.90	1	412	0.24%
2022/09/28	1	65.00	0	0.00	64.10	1	445	0.22%
2022/08/11	0	0.00	2	84.00	84.50	-2	577	-0.35%
2022/08/10	0	0.00	1	82.00	82.00	-1	573	-0.17%
2022/08/04	0	0.00	2	77.90	79.10	-2	609	-0.33%
2022/08/01	0	0.00	1	81.70	82.00	-1	633	-0.16%
2022/07/29	0	0.00	1	83.40	82.90	-1	635	-0.16%
2022/07/27	0	0.00	6	81.35	82.20	-6	638	-0.94%
2022/07/26	0	0.00	3	80.50	80.50	-3	637	-0.47%
2022/07/19	6	81.10	0	0.00	81.00	6	661	0.91%
2022/07/15	10	80.76	0	0.00	80.40	10	657	1.52%
2022/07/08	1	80.80	1	80.30	79.20	0	656	0.00%
2022/07/06	5	79.20	0	0.00	78.00	5	660	0.76%
2022/07/05	5	81.50	0	0.00	83.00	5	659	0.76%
2022/07/01	0	0.00	10	88.30	87.00	-10	684	-1.46%
2022/06/01	0	0.00	2	85.80	86.20	-2	883	-0.23%
2022/05/31	2	85.85	0	0.00	85.80	2	893	0.22%
2022/05/10	0	0.00	1	81.60	82.40	-1	988	-0.10%
2022/04/27	0	0.00	5	84.20	87.40	-5	1,010	-0.49%
2022/04/25	1	89.50	0	0.00	88.80	1	991	0.10%
2022/04/22	2	91.70	0	0.00	93.00	2	983	0.20%
2022/04/11	1	92.20	0	0.00	94.50	1	1,048	0.10%
2022/04/08	1	94.30	1	95.80	95.00	0	1,059	0.00%
2022/04/07	1	96.70	2	99.55	95.50	-1	1,137	-0.09%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	101.00	6	101.50	103.00	-5	1,104	-0.45%
2022/03/31	3	105.50	0	0.00	104.00	3	1,093	0.27%
2022/03/30	15	106.20	9	107.17	105.00	6	1,082	0.55%
2022/02/15	3	102.00	4	100.50	98.70	-1	1,784	-0.06%
2022/01/24	0	0.00	9	88.70	92.80	-9	3,006	-0.30%
2022/01/21	9	92.51	0	0.00	91.70	9	3,272	0.27%
2022/01/17	0	0.00	1	95.50	96.60	-1	3,609	-0.03%
2022/01/13	1	96.00	0	0.00	93.40	1	3,743	0.03%
2022/01/07	0	0.00	3	99.00	99.90	-3	4,513	-0.07%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1	103.50	0	0.00	102.00	1	4,696	0.02%
2022/01/03	1	105.50	2	105.50	105.50	-1	5,083	-0.02%
2021/12/30	0	0.00	0.5	108.00	108.00	-0.5	5,186	-0.01%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	0	0.00	0.2	105.00	103.50	-0.2	5,220	0.00%
2021/12/24	0	0.00	0.3	106.75	106.00	-0.3	5,236	-0.01%
2021/12/23	2	104.75	0	0.00	104.50	2	5,246	0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/16	1	102.00	1	104.50	102.50	0	5,343	0.00%
2021/12/15	1.2	103.40	1	101.50	102.00	0.2	5,341	0.00%
2021/12/13	2	107.00	0	0.00	105.00	2	5,361	0.04%
2021/12/10	1.3	103.05	0	0.00	102.50	1.3	5,340	0.02%
2021/12/08	0.1	107.00	0	0.00	106.00	0.1	5,401	0.00%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/25	1	111.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1.1	110.00	2	110.25	110.00	-0.9	6,325	-0.01%
2021/11/23	1.1	115.22	1	117.50	112.50	0.1	6,445	0.00%
2021/11/18	1.1	119.78	0	0.00	116.50	1.1	7,221	0.02%
2021/11/17	3	120.83	2	122.00	121.50	1	7,375	0.01%
2021/11/16	1	120.00	0	0.00	120.00	1	7,392	0.01%
2021/11/15	3	117.00	3	119.00	117.50	0	7,335	0.00%
2021/11/12	2	110.75	2	111.75	110.00	0	7,293	0.00%
2021/11/11	1	109.50	2	109.25	109.50	-1	7,307	-0.01%
2021/11/08	1	109.00	1	110.00	107.00	0	7,493	0.00%
2021/11/05	1	108.50	12	111.63	113.00	-11	7,512	-0.15%
2021/11/04	1	116.00	0	0.00	111.50	1	7,457	0.01%
2021/11/03	5	115.90	6	117.25	112.50	-1	7,472	-0.01%
2021/11/02	15	135.33	2	130.00	121.00	13	7,334	0.18%
2021/11/01	5	128.40	7	131.50	134.00	-2	7,001	-0.03%
2021/10/29	6	124.08	5	124.10	122.00	1	6,763	0.01%
2021/10/28	2	121.00	1	117.00	117.50	1	6,561	0.02%
2021/10/27	0	0.00	1	112.00	117.50	-1	6,472	-0.02%
2021/10/21	0	0.00	2	116.50	115.00	-2	6,527	-0.03%
2021/10/20	3	119.67	0	0.00	118.50	3	6,534	0.05%
2021/10/19	0	0.00	0.1	116.00	116.50	-0.1	6,678	0.00%
2021/10/18	2	117.00	4	116.13	114.50	-2	6,824	-0.03%
2021/10/15	5	115.28	15	115.10	114.50	-10	6,660	-0.15%
2021/10/14	7	108.08	9	109.72	110.50	-2	6,489	-0.03%
2021/10/13	8	110.38	6	106.00	107.00	2	6,560	0.03%
2021/10/12	6	110.00	1	110.00	109.00	5	6,597	0.08%
2021/10/08	3	103.00	3	104.50	108.50	0	6,618	0.00%
2021/10/07	9	97.94	8	102.88	103.00	1	6,719	0.01%
2021/10/06	2	94.00	0	0.00	93.80	2	6,935	0.03%
2021/10/04	0	0.00	2	90.35	87.50	-2	7,304	-0.03%
2021/09/28	1	98.40	1	97.50	97.30	0	7,817	0.00%
2021/09/14	2	105.00	2	100.00	100.00	0	8,484	0.00%
2021/09/08	1	98.80	0	0.00	98.50	1	8,609	0.01%
2021/09/06	14	111.71	14	109.36	105.50	0	8,405	0.00%
2021/09/02	4	111.13	2	116.50	108.00	2	8,209	0.02%
2021/09/01	11	117.73	10	115.00	114.50	1	7,996	0.01%
2021/08/27	3	121.17	2	119.50	122.00	1	7,758	0.01%
2021/08/26	0	0.00	1	128.00	128.50	-1	7,600	-0.01%
2021/08/25	3	131.50	1	130.00	130.00	2	7,426	0.03%
2021/08/24	24	129.44	25	128.10	128.50	-1	7,072	-0.01%
2021/08/23	5	118.40	4	119.88	120.50	1	6,736	0.01%
2021/08/19	0	0.00	6	107.50	102.00	-6	6,448	-0.09%
2021/08/12	1	115.50	3	116.67	118.00	-2	6,081	-0.03%
2021/08/10	1	116.50	0	0.00	116.50	1	5,885	0.02%
2021/08/09	4	119.50	3	120.50	114.50	1	5,848	0.02%
2021/08/05	0	0.00	3	117.50	117.00	-3	5,650	-0.05%
2021/08/03	3	116.50	0	0.00	113.00	3	5,592	0.05%
2021/07/28	1	108.50	0	0.00	112.50	1	5,406	0.02%
2021/07/23	4	136.38	4	140.50	129.50	0	5,173	0.00%
2021/07/22	1	134.00	0	0.00	131.50	1	4,947	0.02%
2021/07/21	0	0.00	1	128.00	128.00	-1	4,731	-0.02%
2021/07/19	5	133.80	4	136.13	131.00	1	4,649	0.02%
2021/07/16	1	125.00	1.1	124.96	127.00	-0.1	4,503	0.00%
2021/07/15	0	0.00	1	116.50	122.50	-1	4,371	-0.02%
2021/07/14	4	121.00	11.1	126.11	119.00	-7.1	4,266	-0.17%
2021/07/13	10.2	120.51	10	123.00	120.50	0.2	3,932	0.01%
2021/07/12	4	121.50	4	123.00	124.50	0	3,619	0.00%
2021/07/08	0	0.00	7	105.00	103.50	-7	3,171	-0.22%
2021/07/07	16	103.78	1	105.00	103.00	15	3,111	0.48%
2021/07/06	3	100.83	1	99.40	99.80	2	2,974	0.07%
2021/07/05	0	0.00	1	101.00	107.00	-1	2,870	-0.03%
2021/06/30	3	99.93	2	97.80	96.20	1	2,543	0.04%
2021/06/28	1	96.80	1	95.20	94.40	0	2,371	0.00%
2021/06/25	0	0.00	3	98.33	96.50	-3	2,348	-0.13%
2021/06/24	3	92.43	2	94.65	94.80	1	2,157	0.05%
2021/06/23	3	89.20	0	0.00	89.40	3	1,999	0.15%
2021/06/22	1	84.90	0	0.00	85.20	1	1,883	0.05%
2021/06/21	2	82.40	0	0.00	83.60	2	1,760	0.11%
2021/06/18	1	80.70	0	0.00	82.00	1	1,727	0.06%
2021/06/11	0	0.00	4	78.00	77.10	-4	2,219	-0.18%
2021/06/08	0	0.00	1	80.20	77.60	-1	2,338	-0.04%
2021/06/03	5	77.30	0	0.00	76.50	5	2,219	0.23%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/17	0	0.00	2	57.10	57.70	-2	2,220	-0.09%
2021/05/10	0	0.00	1	73.70	73.20	-1	2,160	-0.05%
2021/04/29	2	81.85	0	0.00	81.20	2	2,115	0.09%
2021/04/19	4	82.15	4	83.48	82.00	0	2,132	0.00%
2021/04/09	3	79.93	0	0.00	79.50	3	2,257	0.13%
2021/03/30	1	78.60	2	78.50	78.50	-1	2,692	-0.04%
2021/03/22	0	0.00	2	77.80	77.40	-2	2,638	-0.08%
2021/03/19	40	84.23	37	80.27	78.20	3	2,620	0.11%
2021/03/11	1	72.70	2	73.70	74.40	-1	2,249	-0.04%
2021/03/05	0	0.00	2	69.00	69.50	-2	2,248	-0.09%
2021/03/02	2	73.30	0	0.00	70.90	2	2,357	0.08%
2021/02/19	0	0.00	1	70.50	71.10	-1	2,485	-0.04%
2021/02/17	1	69.80	1	68.80	69.80	0	2,474	0.00%
2021/02/03	1	65.90	0	0.00	65.00	1	2,448	0.04%
2021/01/22	1	70.40	0	0.00	70.00	1	2,379	0.04%
2021/01/20	2	75.70	2	69.90	69.90	0	2,331	0.00%
2021/01/19	2	75.60	3	76.87	74.50	-1	2,258	-0.04%
2021/01/18	1	69.60	0	0.00	72.60	1	2,104	0.05%
2021/01/11	2	72.05	2	72.30	72.50	0	1,965	0.00%
2021/01/08	0	0.00	3	69.90	69.90	-3	1,932	-0.16%
2021/01/05	0	0.00	1	75.50	72.00	-1	1,824	-0.05%
2021/01/04	6	77.23	6	77.42	75.80	0	1,748	0.00%
2020/12/31	1	74.50	0	0.00	75.80	1	1,645	0.06%
2020/12/30	4	73.68	2	74.20	72.90	2	1,544	0.13%
2020/12/28	2	73.65	15	73.93	74.80	-13	1,366	-0.95%
2020/11/27	0	0.00	1	55.50	56.20	-1	504	-0.20%
2020/11/25	2	51.50	0	0.00	51.00	2	438	0.46%
2020/11/24	12	51.75	0	0.00	51.80	12	427	2.81%
2020/11/20	1	55.30	0	0.00	55.00	1	385	0.26%
2020/07/15	1	46.20	0	0.00	45.90	1	392	0.25%
2020/01/20	0	0.00	1	72.20	72.20	-1	797	-0.13%
2020/01/15	2	71.30	1	72.60	72.10	1	709	0.14%
2020/01/03	10	72.00	10	71.10	71.10	0	514	0.00%
2019/09/03	0	0.00	1	58.90	58.80	-1	117	-0.85%
2019/02/18	0	0.00	1	70.90	71.00	-1	80	-1.24%
2019/02/15	1	70.50	0	0.00	70.70	1	79	1.25%
2018/07/16	0	0.00	1	82.60	80.90	-1	438	-0.23%
2018/07/03	1	80.50	0	0.00	80.50	1	464	0.22%
2018/06/12	1	88.80	0	0.00	88.10	1	358	0.28%
2018/04/24	0	0.00	2	86.00	86.00	-2	592	-0.34%
2018/03/14	0	0.00	3	93.00	92.00	-3	1,323	-0.23%
2018/03/13	3	100.00	0	0.00	94.40	3	1,307	0.23%
2018/01/04	1	97.40	2	98.15	98.40	-1	1,400	-0.07%
2018/01/02	1	98.50	0	0.00	95.10	1	1,323	0.08%