界霖 (5285)-統一-新台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市半導體類股▲1.14%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	65.30	65.30	-0.2	150	-0.13%
2024/04/11	0	64.70	0	0.00	64.70	0	151	0.01%
2024/03/29	0	62.10	0	0.00	62.00	0	140	0.01%
2024/03/26	1	61.50	3	62.23	61.60	-2	139	-1.43%
2024/03/19	0	0.00	1	62.20	62.30	-1	152	-0.65%
2024/03/15	0.2	62.00	0	0.00	61.80	0.2	156	0.12%
2024/03/13	0	0.00	0.2	63.10	63.10	-0.2	162	-0.10%
2024/03/06	0	0.00	1	65.20	65.00	-1	165	-0.61%
2024/03/05	1	64.70	1	65.50	64.40	0	167	0.00%
2024/03/04	2	65.15	1	65.60	64.90	1	171	0.58%
2024/02/27	2	66.00	1	65.90	65.60	1	166	0.60%
2024/02/26	0	0.00	1	67.00	66.30	-1	168	-0.60%
2024/02/23	0	0.00	1	66.30	66.10	-1	168	-0.60%
2024/02/20	1	67.30	0	0.00	66.90	1	169	0.59%
2024/02/16	0	0.00	1	65.40	65.70	-1	167	-0.60%
2024/02/15	1	64.60	2	66.10	64.80	-1	168	-0.59%
2024/02/01	0	0.00	1	66.40	66.60	-1	178	-0.56%
2024/01/30	1	66.50	0	0.00	65.90	1	179	0.56%
2024/01/29	0	66.60	0	0.00	66.50	0	179	0.00%
2024/01/17	0	0.00	1	66.60	66.30	-1	185	-0.54%
2024/01/10	1	68.60	0	0.00	68.40	1	196	0.51%
2023/12/21	0	0.00	1	71.40	71.20	-1	260	-0.38%
2023/12/18	1	71.60	0	0.00	71.50	1	264	0.38%
2023/12/15	0	0.00	1	72.70	72.80	-1	264	-0.38%
2023/12/11	1	72.80	0	0.00	73.00	1	286	0.35%
2023/12/08	1	72.20	1	73.00	73.00	0	296	0.00%
2023/11/29	1	75.00	0	0.00	74.70	1	381	0.26%
2023/11/14	0	0.00	1	71.30	71.50	-1	495	-0.20%
2023/11/13	0	0.00	2	70.40	70.50	-2	496	-0.40%
2023/11/10	4	69.80	2	70.00	69.50	2	498	0.40%
2023/11/09	1	73.00	0	0.00	72.20	1	491	0.20%
2023/10/31	0	0.00	1	70.80	71.00	-1	581	-0.17%
2023/10/30	1.4	72.15	0	0.00	72.00	1.4	593	0.24%
2023/10/26	1	72.60	1	72.50	72.70	0	646	0.00%
2023/10/25	0	0.00	1	74.40	74.00	-1	654	-0.15%
2023/10/24	1	72.60	0	0.00	73.50	1	668	0.15%
2023/10/23	0	0.00	1	73.40	72.60	-1	672	-0.15%
2023/10/19	1	73.80	0	0.00	73.40	1	693	0.14%
2023/10/17	0	0.00	1	74.10	74.40	-1	687	-0.15%
2023/10/16	2	74.25	0	0.00	73.50	2	701	0.29%
2023/10/12	0	0.00	1	76.80	77.00	-1	709	-0.14%
2023/10/11	3	78.90	1	76.40	75.50	2	716	0.28%
2023/10/05	1	82.30	0	0.00	82.10	1	730	0.14%
2023/10/02	0.3	82.10	0	0.00	82.10	0.3	760	0.04%
2023/09/28	0	0.00	1	80.20	81.20	-1	813	-0.12%
2023/09/27	1.3	79.92	0	0.00	80.20	1.3	874	0.14%
2023/09/12	0	0.00	1	81.50	80.60	-1	879	-0.11%
2023/09/11	1	81.50	1	81.60	79.90	0	876	0.00%
2023/09/08	0	0.00	1	83.80	83.80	-1	868	-0.12%
2023/08/31	0	0.00	1	82.40	82.40	-1	798	-0.13%
2023/08/30	0	0.00	1	80.80	80.70	-1	791	-0.13%
2023/08/29	1	78.40	1	79.20	79.30	0	787	0.00%
2023/08/28	1	78.60	1	78.40	78.40	0	788	0.00%
2023/08/25	1	79.60	0	0.00	80.00	1	785	0.13%
2023/08/24	1	81.70	0	0.00	80.70	1	784	0.13%
2023/08/23	1	79.00	3	80.37	83.00	-2	780	-0.26%
2023/08/22	2	78.75	1	79.00	78.40	1	742	0.13%
2023/08/21	1	77.50	1	78.20	77.80	0	742	0.00%
2023/08/17	0	0.00	1	78.00	79.10	-1	749	-0.13%
2023/08/14	2	77.55	2.1	78.05	77.70	-0.1	763	-0.01%
2023/08/08	1	81.50	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	2	83.15	83.10	-2	745	-0.27%
2023/08/02	1	78.50	0	0.00	78.90	1	710	0.14%
2023/08/01	0	0.00	1	81.00	81.40	-1	698	-0.14%
2023/07/31	1	80.40	1	79.50	79.90	0	683	0.00%
2023/07/28	1	76.00	0	0.00	76.60	1	644	0.16%
2023/07/20	1	78.30	0	0.00	78.20	1	612	0.16%
2023/07/19	1	78.00	1	78.80	78.00	0	611	0.00%
2023/07/17	1	80.40	0.2	81.20	80.60	0.8	600	0.13%
2023/07/14	1	81.20	0	0.00	81.60	1	597	0.17%
2023/07/12	1	81.30	2	82.05	82.20	-1	579	-0.17%
2023/07/06	0	0.00	1	80.30	80.60	-1	567	-0.18%
2023/07/05	0	0.00	1	81.30	81.80	-1	516	-0.19%
2023/06/30	1	76.20	0	0.00	75.90	1	467	0.21%
2023/06/28	0	74.70	1	74.70	74.60	-1	484	-0.20%
2023/06/27	0.2	74.80	0	0.00	74.00	0.2	537	0.04%
2023/06/19	0.1	75.80	0	0.00	75.10	0.1	699	0.01%
2023/06/09	0	0.00	1	72.70	72.50	-1	729	-0.14%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/06/07	0	0.00	1	73.40	73.90	-1	783	-0.13%
2023/06/06	1	73.40	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	74.40	74.40	-1	1,068	-0.09%
2023/06/02	1	72.80	0	0.00	72.70	1	1,122	0.09%
2023/05/31	0.1	74.00	0	0.00	74.10	0.1	1,184	0.01%
2023/05/29	0	0.00	1	72.90	74.00	-1	1,190	-0.08%
2023/05/26	1	71.40	1	71.90	72.10	0	1,180	0.00%
2023/05/24	1	72.50	0	0.00	72.60	1	1,174	0.09%
2023/05/23	1	72.10	1	72.80	72.80	0	1,178	0.00%
2023/05/22	1	72.20	1	72.80	72.80	0	1,191	0.00%
2023/05/19	0.1	73.70	2	73.10	72.80	-1.9	1,188	-0.16%
2023/05/18	2	71.60	1	72.70	72.30	1	1,204	0.08%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/11	1	74.40	0	0.00	73.00	1	1,251	0.08%
2023/05/10	0.2	75.50	0	0.00	75.20	0.2	1,312	0.02%
2023/05/05	1	77.20	2	78.05	77.60	-1	1,449	-0.07%
2023/05/02	0	0.00	1	78.90	78.90	-1	1,526	-0.07%
2023/04/28	1	78.20	1	78.60	78.30	0	1,534	0.00%
2023/04/27	2	77.05	1	77.90	77.50	1	1,532	0.07%
2023/04/25	0.2	77.70	0	0.00	77.60	0.2	1,520	0.01%
2023/04/24	1	79.90	0	0.00	80.40	1	1,514	0.07%
2023/04/20	0	0.00	1	82.80	81.70	-1	1,503	-0.07%
2023/04/18	1	83.60	0	0.00	83.00	1	1,493	0.07%
2023/04/17	0	0.00	1	84.80	84.80	-1	1,483	-0.07%
2023/04/14	0.2	84.60	0	0.00	84.00	0.2	1,477	0.01%
2023/04/13	0	0.00	1	84.20	84.50	-1	1,468	-0.07%
2023/04/12	3	86.40	0	0.00	86.00	3	1,457	0.21%
2023/03/23	0	0.00	6	88.70	87.90	-6	1,198	-0.50%
2023/03/22	7	88.40	3	87.80	88.80	4	1,182	0.34%
2023/03/17	0	0.00	0.1	85.90	85.10	-0.1	1,110	-0.01%
2023/03/16	1	84.80	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	1	86.20	85.50	-1	1,089	-0.09%
2023/03/14	1	84.70	1	84.00	84.50	0	1,083	0.00%
2023/03/13	1	85.50	3	84.50	85.30	-2	1,077	-0.19%
2023/03/09	7	90.99	6	90.47	90.50	1	1,031	0.10%
2023/03/08	7	91.29	5	89.80	92.00	2	966	0.21%
2023/03/07	0	0.00	1	81.90	83.90	-1	752	-0.13%
2023/03/06	1	79.50	0	0.00	81.00	1	706	0.14%
2023/03/03	0	0.00	1	77.00	77.60	-1	648	-0.15%
2023/03/02	1	76.10	0	0.00	75.60	1	652	0.15%
2023/02/24	0.1	80.00	0	0.00	77.90	0.1	642	0.02%
2023/02/20	0	0.00	1	79.70	79.70	-1	619	-0.16%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/15	1	78.70	0	0.00	78.00	1	587	0.17%
2023/02/14	0	0.00	1	76.60	76.00	-1	549	-0.18%
2023/02/13	0	0.00	1	76.00	74.60	-1	539	-0.19%
2023/02/10	1	76.80	1	76.00	75.40	0	537	0.00%
2023/02/09	0	0.00	1	76.80	77.90	-1	530	-0.19%
2023/02/08	2	79.65	0	0.00	78.50	2	515	0.39%
2023/02/06	0	0.00	5	76.90	77.50	-5	429	-1.16%
2023/02/03	0	0.00	1	78.70	75.20	-1	382	-0.26%
2023/02/01	0	0.00	1	70.40	71.70	-1	278	-0.36%
2023/01/10	0	0.00	1	63.40	63.30	-1	258	-0.39%
2023/01/09	0	0.00	1	62.40	62.30	-1	262	-0.38%
2022/12/30	1	60.50	0	0.00	60.20	1	284	0.35%
2022/12/16	1	63.30	1	63.20	63.10	0	355	0.00%
2022/12/13	1	64.10	0	0.00	63.80	1	367	0.27%
2022/12/05	1	68.60	0	0.00	68.70	1	377	0.26%
2022/12/02	1	68.40	0	0.00	68.40	1	373	0.27%
2022/12/01	0	0.00	1	68.20	67.70	-1	370	-0.27%
2022/11/30	1	66.70	0	0.00	66.70	1	368	0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/28	6	67.60	0	0.00	68.50	6	384	1.56%
2022/11/23	1	62.40	2	63.35	63.00	-1	361	-0.28%
2022/11/22	1	62.60	0	0.00	62.80	1	362	0.28%
2022/11/16	0	0.00	1	65.80	65.40	-1	370	-0.27%
2022/11/11	1	63.70	0	0.00	63.20	1	375	0.27%
2022/10/27	0	0.00	1	60.10	61.30	-1	414	-0.24%
2022/10/26	1	59.10	1	59.90	58.80	0	414	0.00%
2022/10/24	1	61.10	1	62.30	61.10	0	416	0.00%
2022/10/21	1	60.30	0	0.00	59.50	1	414	0.24%
2022/09/30	1	61.80	2	63.45	64.80	-1	442	-0.23%
2022/09/26	0.3	71.50	0	0.00	69.50	0.3	449	0.07%
2022/09/20	1	76.40	0	0.00	76.60	1	465	0.21%
2022/08/26	1	87.60	1	87.30	86.90	0	598	0.00%
2022/08/25	0	0.00	1	86.50	86.30	-1	605	-0.17%
2022/08/23	2	83.85	0	0.00	83.60	2	606	0.33%
2022/08/15	0	0.00	1	86.90	86.30	-1	594	-0.17%
2022/08/12	2	86.85	1	86.30	86.10	1	592	0.17%
2022/08/11	1	84.70	1	84.00	84.50	0	577	0.00%
2022/07/29	0	0.00	2	83.20	82.90	-2	635	-0.31%
2022/07/27	0	0.00	1	82.00	82.20	-1	638	-0.16%
2022/07/22	1	82.90	0	0.00	82.80	1	642	0.16%
2022/07/20	1	82.10	3	82.90	82.80	-2	657	-0.30%
2022/07/19	1	80.70	0	0.00	81.00	1	661	0.15%
2022/07/18	2	80.35	0	0.00	80.90	2	663	0.30%
2022/07/05	0	0.00	1	85.00	83.00	-1	659	-0.15%
2022/07/04	1	87.20	1	82.10	83.00	0	670	0.00%
2022/07/01	0	0.00	1	88.20	87.00	-1	684	-0.15%
2022/06/30	2	89.90	0	0.00	91.40	2	689	0.29%
2022/06/29	1	93.60	0	0.00	94.50	1	701	0.14%
2022/06/15	0	0.00	1	91.10	91.10	-1	929	-0.11%
2022/06/14	0	0.00	3	90.73	93.10	-3	906	-0.33%
2022/05/27	0	0.00	1	82.10	82.00	-1	926	-0.11%
2022/05/26	1	82.00	0	0.00	81.50	1	931	0.11%
2022/05/25	0	0.00	1	82.60	82.70	-1	935	-0.11%
2022/05/23	1	83.60	0	0.00	83.30	1	944	0.11%
2022/05/17	0	0.00	1	81.40	83.10	-1	957	-0.10%
2022/05/16	1	80.70	0	0.00	80.60	1	964	0.10%
2022/05/12	1	80.70	1	79.20	79.20	0	986	0.00%
2022/05/11	0	0.00	2	81.50	81.10	-2	983	-0.20%
2022/04/26	1	89.10	0	0.00	88.80	1	990	0.10%
2022/04/25	0.2	89.50	0	0.00	88.80	0.2	991	0.02%
2022/04/19	0	92.80	0	0.00	92.10	0	1,007	0.00%
2022/04/14	0	0.00	6	97.20	97.90	-6	1,034	-0.58%
2022/04/11	1	92.60	3	93.30	94.50	-2	1,048	-0.19%
2022/04/08	4	94.75	1	96.90	95.00	3	1,059	0.28%
2022/04/07	3	97.30	0	0.00	95.50	3	1,137	0.26%
2022/04/06	2	100.50	0	0.00	100.00	2	1,112	0.18%
2022/04/01	1	101.00	0	103.50	103.00	1	1,104	0.09%
2022/03/31	0	0.00	1	103.50	104.00	-1	1,093	-0.09%
2022/03/30	3	104.00	0	0.00	105.00	3	1,082	0.28%
2022/03/25	1	97.50	0	0.00	97.20	1	918	0.11%
2022/03/24	0	0.00	1	97.40	97.50	-1	897	-0.11%
2022/03/23	1	96.50	0	0.00	96.30	1	909	0.11%
2022/03/18	0	0.00	1	94.50	94.50	-1	985	-0.10%
2022/03/17	1	93.00	1	93.20	93.80	0	1,035	0.00%
2022/03/16	0.2	89.50	0	0.00	89.00	0.2	1,057	0.02%
2022/03/08	0	0.00	3	91.60	89.80	-3	1,133	-0.26%
2022/03/04	0	99.90	0	0.00	99.50	0	1,146	0.00%
2022/02/15	0	0.00	3	101.50	98.70	-3	1,784	-0.17%
2022/02/09	0	0.00	1	96.50	97.50	-1	1,900	-0.05%
2022/02/08	1	94.70	0	0.00	95.40	1	2,003	0.05%
2022/01/20	0	0.00	5	93.70	93.90	-5	3,404	-0.15%
2022/01/18	5	97.60	0	0.00	96.60	5	3,541	0.14%
2022/01/14	1	93.50	2	95.20	94.50	-1	3,657	-0.03%
2022/01/13	3	93.40	2	95.20	93.40	1	3,743	0.03%
2022/01/12	1	97.90	1	96.50	96.50	0	3,886	0.00%
2022/01/10	2	98.60	0	0.00	99.50	2	4,241	0.05%
2022/01/07	0	0.00	1	99.00	99.90	-1	4,513	-0.02%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2021/12/30	3	107.50	1	104.50	108.00	2	5,186	0.04%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/23	0	0.00	1	105.00	104.50	-1	5,246	-0.02%
2021/12/22	2	103.50	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	1	103.50	102.00	-1	5,340	-0.02%
2021/12/17	1	102.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	3	101.67	1	105.00	102.50	2	5,343	0.04%
2021/12/15	2	102.75	1	102.00	102.00	1	5,341	0.02%
2021/12/13	0.2	108.00	0	0.00	105.00	0.2	5,361	0.00%
2021/12/08	0	0.00	0.2	107.00	106.00	-0.2	5,401	0.00%
2021/12/02	2	105.50	0.1	107.00	105.50	1.9	5,635	0.03%
2021/11/25	0	0.00	1	111.50	109.00	-1	6,191	-0.02%
2021/11/23	1	116.50	1	116.50	112.50	0	6,445	0.00%
2021/11/22	2	115.25	1	117.50	117.00	1	6,589	0.02%
2021/11/19	1	118.50	1	118.00	117.00	0	6,913	0.00%
2021/11/18	2	117.75	1	118.50	116.50	1	7,221	0.01%
2021/11/17	3	121.00	6	121.17	121.50	-3	7,375	-0.04%
2021/11/16	5	120.50	8	121.44	120.00	-3	7,392	-0.04%
2021/11/15	5	117.30	3	117.00	117.50	2	7,335	0.03%
2021/11/12	7	110.64	1	111.00	110.00	6	7,293	0.08%
2021/11/11	1	109.50	5	110.00	109.50	-4	7,307	-0.05%
2021/11/10	1	109.00	12	108.42	109.00	-11	7,333	-0.15%
2021/11/09	2	108.00	3	108.33	108.00	-1	7,410	-0.01%
2021/11/08	2	107.75	3	107.67	107.00	-1	7,493	-0.01%
2021/11/05	2	108.25	4	108.75	113.00	-2	7,512	-0.03%
2021/11/04	19	114.29	7	113.71	111.50	12	7,457	0.16%
2021/11/03	7	112.00	6	117.33	112.50	1	7,472	0.01%
2021/11/02	14	128.75	2	134.25	121.00	12	7,334	0.16%
2021/11/01	2	126.00	4	134.00	134.00	-2	7,001	-0.03%
2021/10/29	7	123.64	10	124.30	122.00	-3	6,763	-0.04%
2021/10/28	5	118.40	6	120.33	117.50	-1	6,561	-0.02%
2021/10/27	3.1	112.52	11	114.05	117.50	-8	6,472	-0.12%
2021/10/26	4	116.00	1	116.50	114.00	3	6,455	0.05%
2021/10/25	1	118.00	4	118.50	119.50	-3	6,437	-0.05%
2021/10/22	1	115.00	5	115.60	115.50	-4	6,462	-0.06%
2021/10/21	11	116.05	3	116.00	115.00	8	6,527	0.12%
2021/10/20	6	118.42	3	119.33	118.50	3	6,534	0.05%
2021/10/19	1	115.50	2	116.00	116.50	-1	6,678	-0.01%
2021/10/18	8	117.19	3.1	118.61	114.50	5	6,824	0.07%
2021/10/15	13	115.04	14	114.00	114.50	-1	6,660	-0.02%
2021/10/14	1	109.50	2	107.75	110.50	-1	6,489	-0.02%
2021/10/13	3	109.67	3	107.50	107.00	0	6,560	0.00%
2021/10/08	5	106.90	4	109.25	108.50	1	6,618	0.02%
2021/10/07	2	96.80	4	100.53	103.00	-2	6,719	-0.03%
2021/10/06	1	93.80	5	93.30	93.80	-4	6,935	-0.06%
2021/10/05	3	89.23	1	91.00	91.10	2	7,030	0.03%
2021/09/30	1	93.50	1	95.80	94.70	0	7,500	0.00%
2021/09/29	2.1	92.60	4.2	96.10	92.50	-2.1	7,610	-0.03%
2021/09/28	5	97.24	3	98.33	97.30	2	7,817	0.03%
2021/09/27	2	96.60	1	99.30	96.40	1	7,847	0.01%
2021/09/24	1	96.20	0	0.00	96.10	1	7,876	0.01%
2021/09/17	1	99.00	1	97.50	97.50	0	8,078	0.00%
2021/09/16	4	98.43	3	100.23	97.70	1	8,268	0.01%
2021/09/15	2	100.50	2	102.25	100.50	0	8,393	0.00%
2021/09/14	1	102.50	2	104.00	100.00	-1	8,484	-0.01%
2021/09/09	0	0.00	2	100.50	101.00	-2	8,647	-0.02%
2021/09/08	6.2	100.73	2	98.70	98.50	4.2	8,609	0.05%
2021/09/07	0	0.00	1	104.50	106.50	-1	8,499	-0.01%
2021/09/06	1	105.50	1	108.00	105.50	0	8,405	0.00%
2021/09/03	3	108.67	3	109.17	111.00	0	8,303	0.00%
2021/09/02	8.1	112.53	7	111.50	108.00	1.1	8,209	0.01%
2021/09/01	3	115.17	0	0.00	114.50	3	7,996	0.04%
2021/08/31	4	117.38	2	117.75	118.50	2	7,892	0.03%
2021/08/30	5	119.50	7	119.93	120.50	-2	7,903	-0.03%
2021/08/27	12.1	121.65	8	122.63	122.00	4.1	7,758	0.05%
2021/08/26	4	128.25	2	128.00	128.50	2	7,600	0.03%
2021/08/25	6	127.33	6	128.00	130.00	0	7,426	0.00%
2021/08/24	17	127.97	20	128.53	128.50	-3	7,072	-0.04%
2021/08/23	0	0.00	23	113.85	120.50	-23	6,736	-0.34%
2021/08/20	21	111.98	7	106.00	111.00	14	6,564	0.21%
2021/08/19	7.1	104.99	1	106.50	102.00	6.1	6,448	0.09%
2021/08/18	1	98.65	3	108.17	107.50	-2	6,360	-0.03%
2021/08/17	3	108.00	1	103.00	100.50	2	6,298	0.03%
2021/08/16	1	112.50	0	0.00	109.50	1	6,241	0.02%
2021/08/13	1	116.00	2	113.75	114.00	-1	6,182	-0.02%
2021/08/12	2	111.75	10	112.90	118.00	-8	6,081	-0.13%
2021/08/11	7	109.07	4	110.50	109.00	3	5,956	0.05%
2021/08/10	5	115.20	1	115.50	116.50	4	5,885	0.07%
2021/08/09	2.3	114.89	4	117.63	114.50	-1.7	5,848	-0.03%
2021/08/06	1	115.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	4	116.50	7	116.00	117.00	-3	5,650	-0.05%
2021/08/04	0	0.00	2	113.50	111.00	-2	5,599	-0.04%
2021/08/03	5	113.30	0	0.00	113.00	5	5,592	0.09%
2021/08/02	1	112.50	7	117.07	115.50	-6	5,524	-0.11%
2021/07/30	0	0.00	3	117.50	112.50	-3	5,486	-0.05%
2021/07/29	5	114.80	3	116.00	116.00	2	5,454	0.04%
2021/07/28	9	111.50	8	112.63	112.50	1	5,406	0.02%
2021/07/27	0	0.00	2	124.00	119.50	-2	5,337	-0.04%
2021/07/26	1	132.00	1	134.50	132.00	0	5,253	0.00%
2021/07/23	8	132.56	24	138.02	129.50	-16	5,173	-0.31%
2021/07/22	5	133.30	13.2	133.94	131.50	-8.2	4,947	-0.17%
2021/07/21	12	128.21	6	128.17	128.00	6	4,731	0.13%
2021/07/20	1	127.50	1	132.50	127.50	0	4,721	0.00%
2021/07/19	10.1	132.28	6	132.58	131.00	4.1	4,649	0.09%
2021/07/16	0.1	124.00	1	129.00	127.00	-0.9	4,503	-0.02%
2021/07/15	5	114.60	18	119.50	122.50	-13	4,371	-0.30%
2021/07/14	113	131.17	101.1	132.49	119.00	11.9	4,266	0.28%	大買/大賣/
2021/07/13	11.1	122.22	41	125.57	120.50	-29.9	3,932	-0.76%
2021/07/12	24	120.40	32	123.44	124.50	-8	3,619	-0.22%
2021/07/09	0	0.00	14	108.00	113.50	-14	3,469	-0.40%
2021/07/08	1	105.00	1	102.00	103.50	0	3,171	0.00%
2021/07/07	16	101.85	12	104.29	103.00	4	3,111	0.13%
2021/07/06	10	102.51	7	101.43	99.80	3	2,974	0.10%
2021/07/05	0	0.00	3	105.67	107.00	-3	2,870	-0.10%
2021/07/02	0	0.00	1	97.00	97.50	-1	2,670	-0.04%
2021/07/01	1	92.50	0	0.00	92.00	1	2,607	0.04%
2021/06/30	1	98.50	2	97.95	96.20	-1	2,543	-0.04%
2021/06/29	7	93.60	0	0.00	96.80	7	2,420	0.29%
2021/06/28	1	94.00	0	0.00	94.40	1	2,371	0.04%
2021/06/25	3	99.50	3	99.03	96.50	0	2,348	0.00%
2021/06/24	17	93.05	38	94.75	94.80	-21	2,157	-0.97%
2021/06/23	17	88.75	17.1	89.73	89.40	-0.1	1,999	0.00%
2021/06/22	2	85.40	4	85.95	85.20	-2	1,883	-0.11%
2021/06/21	14	84.19	20	84.16	83.60	-6	1,760	-0.34%
2021/06/18	18	81.93	4	83.23	82.00	14	1,727	0.81%
2021/06/17	2	79.45	0	0.00	79.80	2	1,690	0.12%
2021/06/15	2	77.35	1	77.30	77.60	1	2,218	0.05%
2021/06/11	1	77.60	0	0.00	77.10	1	2,219	0.05%
2021/06/09	2	76.95	0	0.00	77.20	2	2,273	0.09%
2021/06/08	2.1	77.69	2	81.45	77.60	0.1	2,338	0.00%
2021/06/07	7	79.63	4	80.95	80.80	3	2,346	0.13%
2021/06/04	0	0.00	1	78.10	78.10	-1	2,228	-0.04%
2021/05/31	0	0.00	3	76.50	75.10	-3	2,190	-0.14%
2021/05/28	3	75.20	1	75.30	75.20	2	2,181	0.09%
2021/05/20	0	0.00	2	62.40	62.90	-2	2,189	-0.09%
2021/05/19	2	65.40	0	0.00	65.00	2	2,194	0.09%
2021/05/17	2	59.10	2	57.70	57.70	0	2,220	0.00%
2021/05/14	0	0.00	6	63.17	61.40	-6	2,206	-0.27%
2021/05/13	3	64.23	0	0.00	63.00	3	2,192	0.14%
2021/05/12	4	67.40	4	62.55	65.10	0	2,188	0.00%
2021/05/10	0	0.00	5	73.50	73.20	-5	2,160	-0.23%
2021/05/07	5	72.70	0	0.00	73.70	5	2,166	0.23%
2021/05/06	0	0.00	1	71.90	70.60	-1	2,158	-0.05%
2021/05/05	1	72.50	0	0.00	71.90	1	2,152	0.05%
2021/05/03	3	78.50	5	78.54	76.20	-2	2,133	-0.09%
2021/04/29	6	82.17	1	82.50	81.20	5	2,115	0.24%
2021/04/28	15	82.02	12	83.61	83.40	3	2,119	0.14%
2021/04/27	2	81.55	2	83.15	81.40	0	2,109	0.00%
2021/04/26	5	84.70	5	84.20	83.10	0	2,226	0.00%
2021/04/23	1	81.80	1	80.80	81.00	0	2,171	0.00%
2021/04/22	1	77.00	1	80.10	77.90	0	2,149	0.00%
2021/04/21	1	80.10	0	0.00	79.80	1	2,147	0.05%
2021/04/20	0	0.00	1	83.90	80.90	-1	2,143	-0.05%
2021/04/19	2	81.50	4	83.00	82.00	-2	2,132	-0.09%
2021/04/14	1	75.20	1	79.10	77.30	0	2,118	0.00%
2021/04/13	1	78.80	1	81.00	78.80	0	2,146	0.00%
2021/04/09	3	79.90	7	79.37	79.50	-4	2,257	-0.18%
2021/04/08	8	80.33	13	80.51	80.50	-5	2,314	-0.22%
2021/04/07	4	78.33	2	78.40	78.30	2	2,383	0.08%
2021/03/31	1	78.50	1	78.30	77.90	0	2,713	0.00%
2021/03/30	1	79.30	2	77.60	78.50	-1	2,692	-0.04%
2021/03/29	4	77.27	1	77.20	76.70	3	2,668	0.11%
2021/03/26	1	73.90	0	0.00	73.70	1	2,651	0.04%
2021/03/24	0	0.00	1	73.80	75.10	-1	2,655	-0.04%
2021/03/23	1	74.50	4	77.10	73.30	-3	2,663	-0.11%
2021/03/22	1	77.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	28	82.40	11.3	81.61	78.20	16.7	2,620	0.64%
2021/03/18	0	0.00	13	79.72	81.40	-13	2,258	-0.58%
2021/03/17	0.3	74.80	2	75.10	74.00	-1.7	2,115	-0.08%
2021/03/16	2	75.30	0	0.00	74.70	2	2,142	0.09%
2021/03/15	7	75.50	2	75.60	75.30	5	2,237	0.22%
2021/03/12	3	75.80	2	73.85	73.50	1	2,273	0.04%
2021/03/11	0	0.00	1	73.90	74.40	-1	2,249	-0.04%
2021/03/10	1	70.50	0	0.00	69.50	1	2,221	0.05%
2021/03/04	1	71.70	0	0.00	70.20	1	2,298	0.04%
2021/03/02	0	0.00	10	73.70	70.90	-10	2,357	-0.42%
2021/02/25	0	0.00	16	73.08	71.90	-16	2,367	-0.68%
2021/02/24	0	0.00	4	71.98	72.00	-4	2,378	-0.17%
2021/02/23	15	71.73	6	72.20	71.50	9	2,435	0.37%
2021/02/22	10	72.50	0	0.00	72.70	10	2,498	0.40%
2021/02/17	1	69.50	1	69.80	69.80	0	2,474	0.00%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/01/29	0	0.00	1	69.00	66.10	-1	2,420	-0.04%
2021/01/26	1	70.90	0	0.00	69.20	1	2,409	0.04%
2021/01/25	0	0.00	1	69.10	70.00	-1	2,397	-0.04%
2021/01/21	10	72.10	1	70.50	70.90	9	2,362	0.38%
2021/01/19	11	73.91	16	75.41	74.50	-5	2,258	-0.22%
2021/01/18	5	72.78	3	70.90	72.60	2	2,104	0.10%
2021/01/15	0	0.00	1	70.60	70.60	-1	2,059	-0.05%
2021/01/14	1	70.00	2	72.15	72.50	-1	2,039	-0.05%
2021/01/12	1	69.50	0	0.00	69.70	1	1,993	0.05%
2021/01/11	0	0.00	1	71.90	72.50	-1	1,965	-0.05%
2021/01/07	0	0.00	1	71.60	71.30	-1	1,906	-0.05%
2021/01/06	1	72.40	8	71.50	69.60	-7	1,878	-0.37%
2021/01/05	4	72.20	1	72.80	72.00	3	1,824	0.16%
2021/01/04	2	76.50	11	77.32	75.80	-9	1,748	-0.51%
2020/12/31	11	74.14	17	75.76	75.80	-6	1,645	-0.36%
2020/12/30	14	75.21	5	74.92	72.90	9	1,544	0.58%
2020/12/29	16	72.70	4	72.80	72.00	12	1,433	0.84%
2020/12/28	59	73.88	47	74.95	74.80	12	1,366	0.88%
2020/12/25	2	68.35	2	70.05	70.10	0	1,149	0.00%
2020/12/24	1	62.80	1	64.00	63.80	0	1,051	0.00%
2020/12/23	1	63.40	1	63.40	63.10	0	1,041	0.00%
2020/12/21	1	61.60	1	62.70	62.70	0	1,012	0.00%
2020/12/18	0	0.00	2	64.50	63.80	-2	998	-0.20%
2020/12/17	10	67.38	10	65.40	65.20	0	989	0.00%
2020/12/16	0	0.00	1	66.50	66.80	-1	986	-0.10%
2020/12/15	4	67.20	4	66.68	64.50	0	979	0.00%
2020/12/14	2	65.00	2	65.60	65.50	0	959	0.00%
2020/12/11	10	65.64	10	66.47	66.30	0	946	0.00%
2020/12/10	13	66.90	11	67.51	66.30	2	908	0.22%
2020/12/09	2	68.50	0	0.00	69.60	2	871	0.23%
2020/12/08	1	67.90	1	67.80	67.90	0	756	0.00%
2020/12/04	0	0.00	8	56.55	57.40	-8	616	-1.30%
2020/12/03	7	55.70	0	0.00	55.70	7	599	1.17%
2020/12/01	2	56.10	0	0.00	56.20	2	573	0.35%
2020/11/30	1	56.70	2	58.20	57.70	-1	556	-0.18%
2020/11/27	10	56.20	10	56.20	56.20	0	504	0.00%
2020/11/25	1	51.90	1	51.10	51.00	0	438	0.00%
2020/11/23	0	0.00	2	55.00	54.40	-2	403	-0.50%
2020/11/20	3	54.70	2	54.35	55.00	1	385	0.26%
2020/11/19	10	52.14	8	54.30	54.30	2	310	0.64%
2020/11/16	0	0.00	1	48.85	49.00	-1	212	-0.47%
2020/11/13	1	48.45	0	0.00	48.30	1	204	0.49%
2020/10/08	0	0.00	1	45.50	45.70	-1	193	-0.52%
2020/10/06	1	45.55	0	0.00	45.50	1	199	0.50%
2020/07/02	0	0.00	2	48.35	48.70	-2	443	-0.45%
2020/07/01	2	48.10	0	0.00	47.80	2	439	0.45%
2020/06/30	1	46.65	2	46.90	46.95	-1	435	-0.23%
2020/06/29	1	46.40	0	0.00	46.35	1	435	0.23%
2020/06/24	0	0.00	1	48.90	48.05	-1	426	-0.23%
2020/06/05	0	0.00	1	45.80	45.80	-1	442	-0.23%
2020/06/04	2	47.23	0	0.00	46.00	2	442	0.45%
2020/05/19	3	41.60	3	41.50	41.40	0	378	0.00%
2020/04/17	0	0.00	5	43.35	43.35	-5	568	-0.88%
2020/04/10	0	0.00	1	41.90	42.20	-1	658	-0.15%
2020/04/08	6	40.79	0	0.00	42.90	6	763	0.79%
2020/03/26	0	0.00	1	37.55	37.70	-1	751	-0.13%
2020/03/13	1	43.70	1	43.40	44.20	0	718	0.00%
2020/02/26	0	0.00	1	57.20	57.10	-1	723	-0.14%
2020/02/17	1	59.30	0	0.00	59.50	1	794	0.13%
2020/02/06	0	0.00	5	60.50	61.70	-5	795	-0.63%
2020/02/05	0	0.00	3	60.60	60.10	-3	795	-0.38%
2020/01/30	0	0.00	1	65.20	65.00	-1	816	-0.12%
2020/01/20	1	72.30	5	72.54	72.20	-4	797	-0.50%
2020/01/17	9	73.23	7	72.96	73.70	2	774	0.26%
2020/01/16	10	72.42	2	72.10	72.00	8	730	1.09%
2020/01/08	4	73.10	1	72.30	72.30	3	593	0.51%
2020/01/07	2	72.60	5	72.24	72.20	-3	552	-0.54%
2020/01/06	3	71.80	0	0.00	71.60	3	528	0.57%
2019/12/31	1	65.30	1	65.70	64.90	0	377	0.00%
2019/12/04	1	62.30	0	0.00	63.20	1	323	0.31%
2019/10/29	0	0.00	1	55.00	56.20	-1	113	-0.88%
2019/10/22	1	50.90	0	0.00	50.90	1	105	0.95%
2018/11/01	0	0.00	1	69.10	68.00	-1	228	-0.44%
2018/06/14	15	94.76	18	94.76	90.70	-3	450	-0.67%
2018/06/13	1	87.30	0	0.00	88.40	1	364	0.27%
2018/06/12	2	86.65	0	0.00	88.10	2	358	0.56%
2018/06/05	0	0.00	1	88.30	88.10	-1	474	-0.21%
2018/06/04	1	86.00	3	89.50	88.70	-2	476	-0.42%
2018/05/31	2	84.20	0	0.00	84.10	2	472	0.42%
2018/05/29	1	84.00	0	0.00	85.00	1	475	0.21%
2018/04/19	1	90.30	0	0.00	90.50	1	616	0.16%
2018/04/09	2	92.00	0	0.00	91.80	2	921	0.22%
2018/03/14	0	0.00	5	94.60	92.00	-5	1,323	-0.38%
2018/03/13	5	94.40	0	0.00	94.40	5	1,307	0.38%
2018/01/23	3	95.40	3	93.20	91.00	0	1,348	0.00%
2018/01/12	0	0.00	3	92.07	92.10	-3	1,462	-0.21%
2018/01/11	0	0.00	1	88.20	88.20	-1	1,489	-0.07%
2018/01/08	1	87.50	0	0.00	88.70	1	1,469	0.07%
2018/01/05	2	94.70	3	93.50	92.00	-1	1,437	-0.07%
2018/01/04	3	98.20	3	96.93	98.40	0	1,400	0.00%
2018/01/03	4	100.38	3	99.00	98.80	1	1,381	0.07%