界霖 (5285)-元富-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.0
漲跌
▼1.1
漲幅
-1.64%
成交量
148張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.00	1	66.70	66.80	0	151	0.00%
2024/04/29	1	66.60	1	66.20	66.20	0	150	0.00%
2024/04/12	1	65.70	0	0.00	65.30	1	151	0.66%
2024/04/09	1	65.10	0	0.00	65.40	1	153	0.65%
2024/03/15	0	0.00	0	62.20	61.80	0	156	0.00%
2024/02/20	0	67.60	0	0.00	66.90	0	169	0.00%
2024/01/26	0	0.00	2	67.30	67.30	-2	179	-1.11%
2024/01/25	0	0.00	2	67.60	67.50	-2	181	-1.10%
2023/12/14	1	72.30	0	0.00	72.20	1	263	0.38%
2023/12/08	2	72.90	2	73.00	73.00	0	296	0.00%
2023/12/05	2	73.25	0	0.00	73.30	2	313	0.64%
2023/12/01	1	75.20	0	0.00	75.20	1	335	0.30%
2023/11/29	1	75.00	1	75.40	74.70	0	381	0.00%
2023/11/24	0	0.00	1	74.20	74.00	-1	403	-0.25%
2023/11/21	0	0.00	2	74.20	74.00	-2	417	-0.48%
2023/11/02	0	0.00	1	72.70	72.90	-1	541	-0.18%
2023/10/19	1	73.40	0	0.00	73.40	1	693	0.14%
2023/10/18	1	72.50	1	75.90	75.90	0	693	0.00%
2023/10/17	0	0.00	1	75.20	74.40	-1	687	-0.15%
2023/10/16	1	74.60	0	0.00	73.50	1	701	0.14%
2023/10/12	1	75.60	1	76.00	77.00	0	709	0.00%
2023/10/11	0	0.00	4	80.25	75.50	-4	716	-0.56%
2023/10/06	0	0.00	1	82.00	82.20	-1	707	-0.14%
2023/10/03	2	82.55	1	81.80	81.80	1	751	0.13%
2023/10/02	1	81.80	0	0.00	82.10	1	760	0.13%
2023/09/21	1	80.20	0	0.00	80.10	1	898	0.11%
2023/09/05	0	0.00	3	85.33	85.80	-3	844	-0.36%
2023/08/28	1	78.30	0	0.00	78.40	1	788	0.13%
2023/08/25	0	0.00	1	80.30	80.00	-1	785	-0.13%
2023/08/23	1	82.50	1	83.00	83.00	0	780	0.00%
2023/08/21	1	77.60	0	0.00	77.80	1	742	0.13%
2023/08/10	1	80.50	0	0.00	80.20	1	765	0.13%
2023/08/07	2	82.50	4	83.25	83.10	-2	745	-0.27%
2023/08/01	0	0.00	1	81.70	81.40	-1	698	-0.14%
2023/07/31	2	78.40	3	80.57	79.90	-1	683	-0.15%
2023/07/27	2	76.40	2	76.20	76.20	0	637	0.00%
2023/07/17	5	80.90	0	0.00	80.60	5	600	0.83%
2023/07/14	0	0.00	3	81.47	81.60	-3	597	-0.50%
2023/07/13	1	80.80	1	81.80	82.10	0	594	0.00%
2023/07/12	3	81.43	5	82.14	82.20	-2	579	-0.34%
2023/07/10	0	0.00	1	79.00	78.60	-1	564	-0.18%
2023/07/06	2	82.75	2	80.15	80.60	0	567	0.00%
2023/07/05	1	77.50	0	0.00	81.80	1	516	0.19%
2023/07/04	1	75.10	0	0.00	74.40	1	462	0.22%
2023/06/30	0	0.00	2	76.40	75.90	-2	467	-0.43%
2023/06/14	0	0.00	1	75.30	75.00	-1	709	-0.14%
2023/06/01	0	0.00	2	73.20	73.20	-2	1,179	-0.17%
2023/05/25	0	0.00	3	72.00	71.80	-3	1,184	-0.25%
2023/05/24	2	72.75	0	0.00	72.60	2	1,174	0.17%
2023/05/23	0	0.00	1	72.10	72.80	-1	1,178	-0.08%
2023/05/18	2	72.10	0	0.00	72.30	2	1,204	0.17%
2023/04/28	1	78.50	0	0.00	78.30	1	1,534	0.07%
2023/04/27	1	77.50	0	0.00	77.50	1	1,532	0.07%
2023/04/24	1	78.80	1	79.90	80.40	0	1,514	0.00%
2023/04/21	2	80.10	0	0.00	79.50	2	1,513	0.13%
2023/04/20	0	0.00	3	81.80	81.70	-3	1,503	-0.20%
2023/04/18	2	84.30	2	83.10	83.00	0	1,493	0.00%
2023/04/17	1	84.80	0	0.00	84.80	1	1,483	0.07%
2023/04/14	1	84.80	0	0.00	84.00	1	1,477	0.07%
2023/04/13	1	84.50	2	84.40	84.50	-1	1,468	-0.07%
2023/04/12	2	86.05	0	0.00	86.00	2	1,457	0.14%
2023/04/11	3	87.23	0	0.00	87.20	3	1,440	0.21%
2023/04/06	1	88.50	1	87.60	87.60	0	1,414	0.00%
2023/03/29	2	85.70	0	0.00	84.70	2	1,382	0.14%
2023/03/28	2	87.35	3	88.73	86.90	-1	1,360	-0.07%
2023/03/27	1	88.20	1	88.80	89.20	0	1,304	0.00%
2023/03/24	3	91.67	0	0.00	89.40	3	1,290	0.23%
2023/03/23	2	87.90	2	87.45	87.90	0	1,198	0.00%
2023/03/22	2.3	88.55	4	88.70	88.80	-1.7	1,182	-0.14%
2023/03/21	1	85.70	0	0.00	84.70	1	1,125	0.09%
2023/03/17	0	0.00	2	85.25	85.10	-2	1,110	-0.18%
2023/03/16	1	84.70	1	85.10	83.70	0	1,100	0.00%
2023/03/14	1	83.90	0	0.00	84.50	1	1,083	0.09%
2023/03/13	2	84.90	1	84.60	85.30	1	1,077	0.09%
2023/03/10	2	86.95	1	87.70	87.70	1	1,054	0.09%
2023/03/09	0	0.00	1	89.80	90.50	-1	1,031	-0.10%
2023/03/08	1	90.90	0	85.30	92.00	1	966	0.10%
2023/03/07	2	81.40	2	83.90	83.90	0	752	0.00%
2023/03/03	1	77.80	0	77.90	77.60	1	648	0.15%
2023/03/02	0	77.90	0	0.00	75.60	0	652	0.00%
2023/02/23	0	0.00	3	79.00	79.00	-3	633	-0.47%
2023/02/21	2	79.30	0	0.00	79.50	2	627	0.32%
2023/02/20	2	80.10	1	79.40	79.70	1	619	0.16%
2023/02/17	1	78.00	0	0.00	78.10	1	604	0.17%
2023/02/16	2	79.40	5	79.64	79.00	-3	604	-0.50%
2023/02/15	3	78.40	8	79.08	78.00	-5	587	-0.85%
2023/02/14	2	77.10	1	77.40	76.00	1	549	0.18%
2023/02/13	1	75.70	0	0.00	74.60	1	539	0.19%
2023/02/10	4	76.43	0	0.00	75.40	4	537	0.74%
2023/02/09	1	76.50	0	0.00	77.90	1	530	0.19%
2023/02/08	5	78.92	1	77.80	78.50	4	515	0.78%
2023/02/07	0	0.00	1	77.40	78.00	-1	445	-0.22%
2023/02/06	1	78.50	0	78.10	77.50	1	429	0.22%
2023/02/03	1	77.09	1	77.90	75.20	0	382	0.01%
2023/02/02	1	73.30	1	73.20	74.80	0	305	0.00%
2023/02/01	2	70.50	1	71.00	71.70	1	278	0.36%
2023/01/10	0	0.00	2	63.00	63.30	-2	258	-0.77%
2022/12/27	1	61.00	0	0.00	60.60	1	291	0.34%
2022/12/20	0	0.00	4	62.70	61.50	-4	342	-1.17%
2022/12/05	1	68.70	0	0.00	68.70	1	377	0.26%
2022/10/21	1	60.00	0	0.00	59.50	1	414	0.24%
2022/09/07	0	0.00	2	77.50	78.60	-2	527	-0.38%
2022/09/02	2	87.10	0	0.00	87.20	2	560	0.36%
2022/08/15	1	86.20	1	86.80	86.30	0	594	0.00%
2022/07/18	1	81.10	3	80.57	80.90	-2	663	-0.30%
2022/07/04	0	0.00	2	83.60	83.00	-2	670	-0.30%
2022/06/23	0	0.00	1	90.00	89.60	-1	918	-0.11%
2022/06/15	2	94.45	0	0.00	91.10	2	929	0.22%
2022/06/14	1	91.20	1	92.70	93.10	0	906	0.00%
2022/05/26	1	82.70	0	0.00	81.50	1	931	0.11%
2022/04/27	0	0.00	1	86.20	87.40	-1	1,010	-0.10%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/03/31	0	0.00	1	105.50	104.00	-1	1,093	-0.09%
2022/03/30	8	104.56	11	104.82	105.00	-3	1,082	-0.28%
2022/03/29	3	99.57	1	101.00	99.90	2	943	0.21%
2022/03/28	2	96.00	0	0.00	97.30	2	907	0.22%
2022/03/14	0	0.00	3	92.20	92.20	-3	1,069	-0.28%
2022/03/04	2	100.75	8	101.25	99.50	-6	1,146	-0.52%
2022/03/03	11	102.73	0	0.00	102.00	11	1,164	0.94%
2022/02/18	1	100.50	0	0.00	101.00	1	1,474	0.07%
2022/02/15	3	100.10	0	0.00	98.70	3	1,784	0.17%
2022/01/13	7	93.29	8	93.25	93.40	-1	3,743	-0.03%
2022/01/11	0	0.00	1	98.00	97.80	-1	3,982	-0.03%
2022/01/07	0	0.00	2	98.80	99.90	-2	4,513	-0.04%
2022/01/03	1	106.00	6	105.50	105.50	-5	5,083	-0.10%
2021/12/30	9	106.78	16	109.91	108.00	-7	5,186	-0.13%
2021/12/28	0	0.00	2	103.00	103.50	-2	5,194	-0.04%
2021/12/27	3	105.67	0	0.00	103.50	3	5,220	0.06%
2021/12/24	1	106.00	2	106.25	106.00	-1	5,236	-0.02%
2021/12/23	2	105.00	0	0.00	104.50	2	5,246	0.04%
2021/12/22	2	103.50	0	0.00	103.50	2	5,261	0.04%
2021/12/21	5	104.10	0	0.00	104.00	5	5,300	0.09%
2021/12/13	2	107.25	0	0.00	105.00	2	5,361	0.04%
2021/12/06	1	110.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	2	108.75	1	105.50	105.50	1	5,635	0.02%
2021/11/26	0	0.00	2	105.00	105.00	-2	6,113	-0.03%
2021/11/25	10	111.50	10	109.50	109.00	0	6,191	0.00%
2021/11/19	0	0.00	1	120.00	117.00	-1	6,913	-0.01%
2021/11/17	1	121.50	1	120.00	121.50	0	7,375	0.00%
2021/11/16	2	123.00	2	120.75	120.00	0	7,392	0.00%
2021/11/15	0	0.00	10	117.00	117.50	-10	7,335	-0.14%
2021/11/12	11	112.55	0	0.00	110.00	11	7,293	0.15%
2021/11/10	1	107.50	1	108.00	109.00	0	7,333	0.00%
2021/11/09	0	0.00	6	108.33	108.00	-6	7,410	-0.08%
2021/11/08	1	108.00	1	107.50	107.00	0	7,493	0.00%
2021/11/05	6	108.08	14	112.64	113.00	-8	7,512	-0.11%
2021/11/04	9	115.56	2	112.25	111.50	7	7,457	0.09%
2021/11/03	10	114.00	5	112.50	112.50	5	7,472	0.07%
2021/11/02	12	129.46	39	123.17	121.00	-27	7,334	-0.37%
2021/11/01	16	130.16	3	131.00	134.00	13	7,001	0.19%
2021/10/29	28	122.95	29	122.62	122.00	-1	6,763	-0.01%
2021/10/28	52	119.95	51	121.00	117.50	1	6,561	0.02%
2021/10/27	21	116.74	0	0.00	117.50	21	6,472	0.32%
2021/10/26	0	0.00	30	114.67	114.00	-30	6,455	-0.46%
2021/10/25	23	117.09	21	118.00	119.50	2	6,437	0.03%
2021/10/22	32	113.67	1	115.50	115.50	31	6,462	0.48%
2021/10/21	1	113.00	2	116.25	115.00	-1	6,527	-0.02%
2021/10/20	25	118.56	28	119.75	118.50	-3	6,534	-0.05%
2021/10/19	1	115.50	1	117.00	116.50	0	6,678	0.00%
2021/10/18	8	117.31	7	117.64	114.50	1	6,824	0.01%
2021/10/15	13	113.35	11	113.86	114.50	2	6,660	0.03%
2021/10/14	1	109.00	12.1	107.37	110.50	-11.1	6,489	-0.17%
2021/10/13	17	107.97	11	106.73	107.00	6	6,560	0.09%
2021/10/12	6	106.75	7	108.93	109.00	-1	6,597	-0.02%
2021/10/08	9	108.39	9	109.17	108.50	0	6,618	0.00%
2021/10/07	1	97.30	1	97.90	103.00	0	6,719	0.00%
2021/10/06	2	93.80	4	93.10	93.80	-2	6,935	-0.03%
2021/10/05	2	91.15	0	0.00	91.10	2	7,030	0.03%
2021/10/04	1	90.90	1	93.20	87.50	0	7,304	0.00%
2021/09/30	0	0.00	10	94.89	94.70	-10	7,500	-0.13%
2021/09/28	11	99.01	1	97.80	97.30	10	7,817	0.13%
2021/09/27	1	99.50	0	0.00	96.40	1	7,847	0.01%
2021/09/15	1	101.00	0	0.00	100.50	1	8,393	0.01%
2021/09/13	0	0.00	3	100.00	101.00	-3	8,540	-0.04%
2021/09/09	5	101.00	5	98.10	101.00	0	8,647	0.00%
2021/09/08	5	100.00	10	101.50	98.50	-5	8,609	-0.06%
2021/09/07	6	103.50	41	103.15	106.50	-35	8,499	-0.41%
2021/09/06	13.1	108.58	2	111.25	105.50	11.1	8,405	0.13%
2021/09/03	13	110.50	7	109.36	111.00	6	8,303	0.07%
2021/09/02	16	111.66	10	114.65	108.00	6	8,209	0.07%
2021/09/01	7	117.57	5	120.10	114.50	2	7,996	0.03%
2021/08/31	21	119.26	0	0.00	118.50	21	7,892	0.27%
2021/08/30	8	119.25	4	119.88	120.50	4	7,903	0.05%
2021/08/27	5	123.90	2	118.50	122.00	3	7,758	0.04%
2021/08/26	6	129.58	6	128.75	128.50	0	7,600	0.00%
2021/08/25	6	129.42	6	130.25	130.00	0	7,426	0.00%
2021/08/24	3	122.67	7	123.86	128.50	-4	7,072	-0.06%
2021/08/23	7	116.79	10	120.70	120.50	-3	6,736	-0.04%
2021/08/20	0	0.00	3	108.00	111.00	-3	6,564	-0.05%
2021/08/18	3	108.00	0	0.00	107.50	3	6,360	0.05%
2021/08/17	0	0.00	2	107.50	100.50	-2	6,298	-0.03%
2021/08/16	5	113.00	0	0.00	109.50	5	6,241	0.08%
2021/08/13	0	0.00	3	117.00	114.00	-3	6,182	-0.05%
2021/08/10	1	114.50	0	0.00	116.50	1	5,885	0.02%
2021/08/09	1	117.00	1	119.00	114.50	0	5,848	0.00%
2021/08/06	2	114.50	0	0.00	115.00	2	5,721	0.03%
2021/08/04	0	0.00	0.1	113.00	111.00	-0.1	5,599	0.00%
2021/08/02	2	116.00	0	0.00	115.50	2	5,524	0.04%
2021/07/29	3	115.94	1	110.50	116.00	2	5,454	0.04%
2021/07/28	2	110.00	4	112.75	112.50	-2	5,406	-0.04%
2021/07/27	1.1	124.03	3	124.67	119.50	-1.9	5,337	-0.04%
2021/07/26	1	129.50	1	132.00	132.00	0	5,253	0.00%
2021/07/23	0	0.00	1	139.00	129.50	-1	5,173	-0.02%
2021/07/22	1	133.00	1	136.00	131.50	0	4,947	0.00%
2021/07/21	1	129.00	2	129.25	128.00	-1	4,731	-0.02%
2021/07/16	2	127.50	0	0.00	127.00	2	4,503	0.04%
2021/07/15	2	117.75	3.3	117.26	122.50	-1.3	4,371	-0.03%
2021/07/14	4	120.25	8	121.27	119.00	-4	4,266	-0.09%
2021/07/13	3	123.31	3	120.17	120.50	0	3,932	0.00%
2021/07/12	2	124.00	2	122.01	124.50	0	3,619	0.00%
2021/07/09	2	113.50	1.2	109.67	113.50	0.8	3,469	0.02%
2021/07/07	3.2	103.41	2	102.50	103.00	1.2	3,111	0.04%
2021/07/05	2.3	101.08	3	102.67	107.00	-0.7	2,870	-0.03%
2021/07/02	1	95.50	1	95.00	97.50	0	2,670	0.00%
2021/07/01	0	0.00	4	90.60	92.00	-4	2,607	-0.15%
2021/06/30	11	97.87	10	96.10	96.20	1	2,543	0.04%
2021/06/28	0	0.00	3.2	93.85	94.40	-3.2	2,371	-0.14%
2021/06/25	4	99.63	6	97.17	96.50	-2	2,348	-0.09%
2021/06/24	4	92.60	2	92.80	94.80	2	2,157	0.09%
2021/06/23	4	87.33	3	88.63	89.40	1	1,999	0.05%
2021/06/22	8	84.40	8	86.03	85.20	0	1,883	0.00%
2021/06/21	4	84.05	1	85.50	83.60	3	1,760	0.17%
2021/06/18	1	83.50	0	0.00	82.00	1	1,727	0.06%
2021/06/17	0	0.00	2	78.60	79.80	-2	1,690	-0.12%
2021/06/16	2	78.10	1	78.50	77.90	1	2,048	0.05%
2021/06/15	1	77.60	0	0.00	77.60	1	2,218	0.05%
2021/06/10	1	76.50	0	0.00	77.50	1	2,233	0.04%
2021/06/09	2	77.55	0	0.00	77.20	2	2,273	0.09%
2021/06/08	4	79.53	3	80.53	77.60	1	2,338	0.04%
2021/06/07	1	78.70	1	80.90	80.80	0	2,346	0.00%
2021/06/04	0	0.00	11	77.50	78.10	-11	2,228	-0.49%
2021/05/26	2	70.85	2	71.00	70.80	0	2,175	0.00%
2021/05/25	0	0.00	1	72.80	68.50	-1	2,170	-0.05%
2021/05/21	1	64.00	0	0.00	64.00	1	2,169	0.05%
2021/05/18	3	61.53	1	60.20	62.90	2	2,203	0.09%
2021/05/11	10	69.70	0	0.00	68.50	10	2,176	0.46%
2021/05/05	1	71.90	0	0.00	71.90	1	2,152	0.05%
2021/05/04	1	71.00	0	0.00	74.00	1	2,146	0.05%
2021/05/03	0	0.00	1	78.60	76.20	-1	2,133	-0.05%
2021/04/29	1	82.00	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	1	84.50	83.40	-1	2,119	-0.05%
2021/04/27	0	0.00	0	82.50	81.40	0	2,109	0.00%
2021/04/26	0	85.50	0	0.00	83.10	0	2,226	0.00%
2021/04/22	1	80.20	1	78.20	77.90	0	2,149	0.00%
2021/04/21	0	0.00	1	79.70	79.80	-1	2,147	-0.05%
2021/04/19	0	0.00	11	83.05	82.00	-11	2,132	-0.52%
2021/04/12	0	0.00	15	80.56	80.40	-15	2,184	-0.69%
2021/04/09	1	79.30	0	0.00	79.50	1	2,257	0.04%
2021/04/08	2.2	80.73	7	79.86	80.50	-4.8	2,314	-0.21%
2021/04/07	0	0.00	6	79.00	78.30	-6	2,383	-0.25%
2021/04/06	5	78.44	0	0.00	78.10	5	2,432	0.21%
2021/04/01	13	78.15	0	0.00	77.30	13	2,629	0.49%
2021/03/31	7	79.00	0	0.00	77.90	7	2,713	0.26%
2021/03/30	1	78.00	1	77.50	78.50	0	2,692	0.00%
2021/03/25	1	75.00	0	0.00	73.80	1	2,651	0.04%
2021/03/22	2	78.30	3	78.00	77.40	-1	2,638	-0.04%
2021/03/19	7	80.26	1	79.80	78.20	6	2,620	0.23%
2021/03/18	4	79.55	4	77.48	81.40	0	2,258	0.00%
2021/03/17	1	73.80	0	0.00	74.00	1	2,115	0.05%
2021/03/15	1	74.70	1	75.50	75.30	0	2,237	0.00%
2021/03/12	3	75.77	1	76.10	73.50	2	2,273	0.09%
2021/03/11	0	0.00	1	73.80	74.40	-1	2,249	-0.04%
2021/02/02	0	0.00	1	65.30	66.00	-1	2,442	-0.04%
2021/01/26	0	0.00	1	70.80	69.20	-1	2,409	-0.04%
2021/01/22	1	70.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	70.00	0	0.00	70.90	1	2,362	0.04%
2021/01/20	2	72.40	1	69.90	69.90	1	2,331	0.04%
2021/01/19	3	76.23	2	76.75	74.50	1	2,258	0.04%
2021/01/14	2	71.80	3	71.00	72.50	-1	2,039	-0.05%
2021/01/13	0	0.00	2	70.20	70.50	-2	2,008	-0.10%
2021/01/12	3	70.77	0	0.00	69.70	3	1,993	0.15%
2021/01/11	0	0.00	1	72.00	72.50	-1	1,965	-0.05%
2021/01/08	1	70.00	0	0.00	69.90	1	1,932	0.05%
2021/01/07	1	71.70	0	0.00	71.30	1	1,906	0.05%
2021/01/05	1	71.80	0	0.00	72.00	1	1,824	0.05%
2021/01/04	3	77.50	0	0.00	75.80	3	1,748	0.17%
2020/12/31	1	74.00	3	75.73	75.80	-2	1,645	-0.12%
2020/12/30	0	0.00	1	76.50	72.90	-1	1,544	-0.06%
2020/12/28	0	0.00	5	76.20	74.80	-5	1,366	-0.37%
2020/12/24	1	64.00	0	0.00	63.80	1	1,051	0.10%
2020/12/21	0	0.00	1	62.50	62.70	-1	1,012	-0.10%
2020/12/18	1	63.70	0	0.00	63.80	1	998	0.10%
2020/12/16	0	0.00	2	66.50	66.80	-2	986	-0.20%
2020/12/10	1	67.10	3	67.80	66.30	-2	908	-0.22%
2020/12/09	4	70.30	0	0.00	69.60	4	871	0.46%
2020/12/07	0	0.00	1	62.00	61.80	-1	671	-0.15%
2020/12/02	1	56.20	1	55.80	55.80	0	588	0.00%
2020/12/01	2	57.25	2	56.20	56.20	0	573	0.00%
2020/11/30	1	57.10	1	57.70	57.70	0	556	0.00%
2020/11/27	0	0.00	3	55.00	56.20	-3	504	-0.59%
2020/11/26	0	0.00	1	54.00	53.90	-1	470	-0.21%
2020/11/25	1	52.40	0	0.00	51.00	1	438	0.23%
2020/11/23	2	54.85	1	54.40	54.40	1	403	0.25%
2020/11/20	5	54.16	3	55.00	55.00	2	385	0.52%
2020/11/19	2	50.00	2	53.80	54.30	0	310	0.00%
2020/11/18	0	0.00	3	48.25	49.40	-3	231	-1.29%
2020/11/12	1	48.00	0	0.00	48.00	1	198	0.50%
2020/11/11	2	47.55	1	48.05	48.00	1	193	0.52%
2020/11/04	0	0.00	1	47.10	47.00	-1	175	-0.57%
2020/11/03	0	0.00	1	45.30	45.60	-1	171	-0.58%
2020/10/30	1	44.40	0	0.00	44.65	1	170	0.59%
2020/10/23	1	45.50	0	0.00	45.60	1	180	0.55%
2020/09/23	1	46.60	0	0.00	45.40	1	231	0.43%
2020/09/22	1	46.55	1	46.90	46.75	0	233	0.00%
2020/09/21	0	0.00	1	48.30	47.85	-1	231	-0.43%
2020/09/18	1	47.40	1	46.60	47.35	0	221	0.00%
2020/08/27	0	0.00	2	44.00	44.25	-2	338	-0.59%
2020/08/26	2	43.30	0	0.00	43.10	2	334	0.60%
2020/07/24	0	0.00	3	46.40	45.65	-3	385	-0.78%
2020/07/15	1	46.35	0	0.00	45.90	1	392	0.25%
2020/07/13	1	47.40	0	0.00	47.20	1	403	0.25%
2020/07/09	0	0.00	2	48.70	48.50	-2	408	-0.49%
2020/07/02	1	48.50	0	0.00	48.70	1	443	0.23%
2020/07/01	1	47.75	1	48.00	47.80	0	439	0.00%
2020/06/29	2	47.14	0	0.00	46.35	2	435	0.47%
2020/06/18	0	0.00	1	45.25	45.65	-1	398	-0.25%
2020/06/16	1	44.70	0	0.00	44.70	1	405	0.25%
2020/06/11	1	47.10	0	0.00	45.35	1	422	0.24%
2020/06/09	0	0.00	1	46.55	45.65	-1	442	-0.23%
2020/06/04	1	45.70	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	1	44.95	47.15	-1	412	-0.24%
2020/05/13	1	44.10	0	0.00	44.00	1	383	0.26%
2020/05/08	0	0.00	1	44.85	44.40	-1	379	-0.26%
2020/05/05	1	44.50	1	44.85	44.15	0	386	0.00%
2020/04/28	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/04/27	1	42.85	0	0.00	42.70	1	416	0.24%
2020/04/09	1	43.30	0	0.00	42.50	1	716	0.14%
2020/04/08	1	40.50	1	41.15	42.90	0	763	0.00%
2020/03/20	0	0.00	2	35.75	37.35	-2	739	-0.27%
2020/03/19	0	0.00	2	37.00	34.05	-2	736	-0.27%
2020/03/18	0	0.00	1	37.40	37.40	-1	728	-0.14%
2020/03/16	0	0.00	2	41.50	40.60	-2	725	-0.28%
2020/03/09	1	51.80	0	0.00	51.50	1	699	0.14%
2020/03/02	0	0.00	1	54.30	53.60	-1	718	-0.14%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/02/18	1	58.60	0	0.00	58.40	1	795	0.13%
2020/02/11	0	0.00	1	59.60	59.40	-1	794	-0.13%
2020/02/06	1	62.30	0	0.00	61.70	1	795	0.13%
2020/01/30	1	66.00	0	0.00	65.00	1	816	0.12%
2020/01/20	0	0.00	4	72.50	72.20	-4	797	-0.50%
2020/01/17	4	73.20	2	74.00	73.70	2	774	0.26%
2020/01/14	1	69.10	0	0.00	69.10	1	644	0.16%
2020/01/10	1	69.30	4	69.30	69.10	-3	635	-0.47%
2020/01/09	5	72.42	7	72.31	71.00	-2	620	-0.32%
2020/01/08	1	72.30	9	72.94	72.30	-8	593	-1.35%
2020/01/07	6	71.93	0	0.00	72.20	6	552	1.09%
2020/01/03	8	71.49	3	71.30	71.10	5	514	0.97%
2020/01/02	5	71.30	1	71.00	71.30	4	453	0.88%
2019/12/13	0	0.00	7	60.80	61.00	-7	347	-2.01%
2019/12/12	1	62.60	0	0.00	62.40	1	344	0.29%
2019/12/11	3	62.87	0	0.00	62.60	3	342	0.88%
2019/12/10	5	63.56	0	0.00	63.30	5	337	1.48%
2019/12/06	0	0.00	1	64.20	64.00	-1	332	-0.30%
2019/12/05	1	63.00	0	0.00	63.20	1	326	0.31%
2019/12/04	1	62.60	1	62.40	63.20	0	323	0.00%
2019/12/03	2	63.45	0	0.00	63.40	2	320	0.62%
2019/12/02	2	64.05	0	0.00	63.80	2	318	0.63%
2019/11/28	1	64.90	0	0.00	64.60	1	308	0.32%
2019/11/22	1	64.40	1	64.90	64.60	0	289	0.00%
2019/11/21	2	65.30	2	65.40	65.20	0	279	0.00%
2019/11/20	1	65.10	1	65.20	65.20	0	264	0.00%
2019/11/18	0	0.00	1	64.10	64.00	-1	225	-0.44%
2019/11/13	1	59.90	0	0.00	60.60	1	192	0.52%
2019/11/04	1	62.60	0	0.00	61.40	1	169	0.59%
2019/11/01	1	60.90	1	62.00	61.40	0	158	0.00%
2019/10/31	1	61.40	2	60.25	60.10	-1	141	-0.71%
2019/07/23	1	67.80	0	0.00	67.70	1	86	1.16%
2019/04/26	1	65.90	0	0.00	65.80	1	116	0.86%
2019/04/09	0	0.00	5	68.74	68.80	-5	108	-4.59%
2019/03/11	5	68.00	0	0.00	68.20	5	88	5.66%
2018/09/12	0	0.00	2	75.15	74.00	-2	187	-1.07%
2018/08/16	1	80.00	0	0.00	79.60	1	392	0.25%
2018/08/14	0	0.00	1	80.40	81.00	-1	395	-0.25%
2018/08/13	1	80.20	0	0.00	80.50	1	398	0.25%
2018/07/25	1	80.40	0	0.00	80.40	1	400	0.25%
2018/07/18	0	0.00	10	79.50	79.60	-10	434	-2.30%
2018/07/16	10	81.70	0	0.00	80.90	10	438	2.28%
2018/06/14	1	93.60	1	95.30	90.70	0	450	0.00%
2018/05/17	1	80.50	0	0.00	81.00	1	501	0.20%
2018/05/10	0	0.00	31	84.05	83.00	-31	539	-5.74%
2018/04/26	1	85.20	0	0.00	85.00	1	587	0.17%
2018/04/23	3	90.00	0	0.00	88.80	3	592	0.51%
2018/04/12	0	0.00	1	93.60	93.40	-1	736	-0.14%
2018/04/03	1	91.80	2	92.10	91.50	-1	978	-0.10%
2018/03/29	0	0.00	1	90.10	90.00	-1	1,313	-0.08%
2018/03/14	1	92.20	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	100.50	1	99.30	94.40	0	1,307	0.00%
2018/03/12	1	93.80	0	0.00	95.00	1	1,221	0.08%
2018/03/09	2	93.95	0	0.00	93.00	2	1,217	0.16%
2018/02/06	0	0.00	1	80.20	81.60	-1	1,269	-0.08%
2018/01/25	6	90.60	0	0.00	90.10	6	1,339	0.45%
2018/01/17	0	0.00	1	91.10	92.00	-1	1,431	-0.07%
2018/01/12	0	0.00	4	92.80	92.10	-4	1,462	-0.27%
2018/01/09	1	89.90	0	0.00	90.10	1	1,483	0.07%
2018/01/05	4	98.43	7	92.44	92.00	-3	1,437	-0.21%
2018/01/04	5	98.00	3	98.40	98.40	2	1,400	0.14%
2018/01/02	3	97.90	3	95.10	95.10	0	1,323	0.00%