界霖 (5285)-元富-成功券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
67.1
漲跌
▲0.7
漲幅
+1.05%
成交量
95張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.70	65.60	-1	149	-0.67%
2024/04/25	4	64.90	0	0.00	65.60	4	149	2.68%
2024/04/24	2	65.20	0	0.00	65.30	2	150	1.33%
2024/04/03	1	64.60	0	0.00	63.60	1	147	0.68%
2024/03/27	1	61.90	0	0.00	62.20	1	139	0.72%
2024/03/22	2	62.50	0	0.00	62.50	2	141	1.41%
2024/03/15	5	62.16	0	0.00	61.80	5	156	3.19%
2024/03/14	5	63.20	0	0.00	62.40	5	157	3.18%
2024/03/08	0	0.00	1	64.00	63.40	-1	165	-0.61%
2024/03/07	6	64.25	0	0.00	64.00	6	165	3.63%
2024/03/06	2	65.00	0	0.00	65.00	2	165	1.21%
2024/03/01	5	65.10	0	0.00	65.00	5	168	2.97%
2024/02/23	4	66.80	0	0.00	66.10	4	168	2.38%
2024/02/15	1	64.90	0	0.00	64.80	1	168	0.59%
2024/01/17	4	66.70	0	0.00	66.30	4	185	2.15%
2024/01/15	0	0.00	1	68.40	68.50	-1	182	-0.55%
2024/01/09	1	69.40	0	0.00	69.40	1	196	0.51%
2024/01/08	7	70.71	0	0.00	70.00	7	204	3.42%
2024/01/03	2	70.70	0	0.00	70.80	2	238	0.84%
2023/12/28	2	71.95	0	0.00	72.40	2	241	0.83%
2023/12/26	2	71.65	0	0.00	71.90	2	251	0.80%
2023/12/08	1	73.50	1	72.20	73.00	0	296	0.00%
2023/12/07	3	72.33	0	0.00	72.20	3	297	1.01%
2023/12/05	5	72.62	0	0.00	73.30	5	313	1.59%
2023/12/04	0	0.00	1	74.20	73.80	-1	320	-0.31%
2023/11/21	3	74.30	0	0.00	74.00	3	417	0.72%
2023/11/16	1	73.40	0	0.00	73.20	1	495	0.20%
2023/11/15	0.1	73.15	0	0.00	73.30	0.1	496	0.02%
2023/11/14	0.1	71.80	0	0.00	71.50	0.1	495	0.01%
2023/11/13	1	69.60	1	70.10	70.50	0	496	0.00%
2023/11/10	9.1	70.46	0	0.00	69.50	9.1	498	1.83%
2023/11/09	7.1	72.55	0	0.00	72.20	7.1	491	1.44%
2023/11/08	0.1	73.25	0	0.00	72.70	0.1	496	0.03%
2023/11/06	0.1	73.50	0	0.00	73.30	0.1	510	0.01%
2023/11/03	5	72.70	0	0.00	72.90	5	520	0.96%
2023/11/02	0	72.80	0	0.00	72.90	0	541	0.01%
2023/10/31	2	70.80	0	0.00	71.00	2	581	0.34%
2023/10/18	4	72.70	0	0.00	75.90	4	693	0.58%
2023/10/16	15	74.55	0	0.00	73.50	15	701	2.15%
2023/10/13	13	76.74	0	0.00	76.20	13	702	1.85%
2023/10/12	0	77.00	0	0.00	77.00	0	709	0.00%
2023/10/11	14	77.52	0	0.00	75.50	14	716	1.95%
2023/10/03	0	0.00	5	83.00	81.80	-5	751	-0.67%
2023/10/02	0	0.00	2	82.20	82.10	-2	760	-0.26%
2023/09/27	3	79.30	0	0.00	80.20	3	874	0.34%
2023/09/26	2	80.60	0	0.00	80.50	2	876	0.23%
2023/09/21	5	80.10	0	0.00	80.10	5	898	0.56%
2023/09/20	5	81.28	0	0.00	80.50	5	896	0.56%
2023/09/19	2	81.50	0	0.00	81.30	2	901	0.22%
2023/09/13	0	0.00	2	83.50	82.70	-2	886	-0.23%
2023/09/11	2	82.30	0	0.00	79.90	2	876	0.23%
2023/09/08	1	84.60	0	0.00	83.80	1	868	0.12%
2023/09/07	0	0.00	1	85.70	84.40	-1	868	-0.12%
2023/09/05	3	83.60	9	85.00	85.80	-6	844	-0.71%
2023/09/04	4	82.89	0	0.00	82.90	4	809	0.50%
2023/08/31	0	0.00	3	81.77	82.40	-3	798	-0.38%
2023/08/30	0	81.20	1	80.10	80.70	-1	791	-0.12%
2023/08/28	1	78.20	0	0.00	78.40	1	788	0.13%
2023/08/25	2	80.00	0	0.00	80.00	2	785	0.25%
2023/08/24	0	0.00	1	80.90	80.70	-1	784	-0.13%
2023/08/23	0	0.00	8.7	82.67	83.00	-8.7	780	-1.12%
2023/08/22	1	78.80	1	78.40	78.40	0	742	0.00%
2023/08/15	0.1	78.20	0	0.00	77.80	0.1	756	0.01%
2023/08/14	2.1	78.31	0	0.00	77.70	2.1	763	0.27%
2023/08/10	1	80.32	1	80.30	80.20	0	765	0.00%
2023/08/09	0.1	82.00	0	0.00	81.50	0.1	764	0.01%
2023/08/08	2.4	81.41	1	80.90	80.90	1.4	757	0.18%
2023/08/07	0	0.00	0.5	83.08	83.10	-0.5	745	-0.07%
2023/08/02	2	78.50	2	79.30	78.90	0	710	0.00%
2023/08/01	0	0.00	3	81.77	81.40	-3	698	-0.43%
2023/07/31	4	80.00	4	81.40	79.90	0	683	0.00%
2023/07/27	0	0.00	5	78.90	76.20	-5	637	-0.78%
2023/07/25	5	75.20	0	0.00	74.90	5	623	0.80%
2023/07/24	0.1	76.50	5	76.40	75.80	-4.9	616	-0.80%
2023/07/20	5	78.20	0	0.00	78.20	5	612	0.82%
2023/07/18	0	0.00	5	79.54	79.50	-5	607	-0.82%
2023/07/17	1	80.70	0	0.00	80.60	1	600	0.17%
2023/07/14	0	0.00	1	81.70	81.60	-1	597	-0.17%
2023/07/13	8	82.16	0	0.00	82.10	8	594	1.35%
2023/07/12	0	0.00	11	81.93	82.20	-11	579	-1.90%
2023/07/07	5	79.10	0	0.00	79.10	5	570	0.88%
2023/07/06	8	80.58	2	79.75	80.60	6	567	1.06%
2023/07/05	1	77.40	71	81.53	81.80	-70	516	-13.55%
2023/07/04	0	0.00	0	75.00	74.40	0	462	0.00%
2023/07/03	0	77.00	0	76.30	76.70	0	460	0.00%
2023/06/30	0	76.50	0	0.00	75.90	0	467	0.00%
2023/06/27	5	74.00	0	0.00	74.00	5	537	0.93%
2023/06/26	0.1	75.20	0	0.00	75.40	0.1	544	0.02%
2023/06/20	3	75.67	0	0.00	74.70	3	646	0.46%
2023/06/14	1	76.00	0	0.00	75.00	1	709	0.14%
2023/06/13	1	73.80	2	74.20	74.20	-1	714	-0.14%
2023/06/08	7	72.19	0	0.00	71.80	7	757	0.92%
2023/06/06	0	73.40	0	0.00	72.90	0	847	0.00%
2023/06/02	3	72.83	0	0.00	72.70	3	1,122	0.27%
2023/05/25	5	71.68	0	0.00	71.80	5	1,184	0.42%
2023/05/24	0	0.00	0.3	73.02	72.60	-0.3	1,174	-0.03%
2023/05/23	0	0.00	1.1	73.05	72.80	-1.1	1,178	-0.09%
2023/05/22	4	72.20	0	0.00	72.80	4	1,191	0.34%
2023/05/19	0.1	78.00	1	73.20	72.80	-0.9	1,188	-0.08%
2023/05/16	14.1	72.11	0	0.00	71.60	14.1	1,242	1.13%
2023/05/12	1	72.40	0	0.00	73.70	1	1,239	0.08%
2023/05/11	2	74.30	0	0.00	73.00	2	1,251	0.16%
2023/05/10	1	75.20	0	0.00	75.20	1	1,312	0.08%
2023/05/05	0	0.00	1	77.90	77.60	-1	1,449	-0.07%
2023/05/04	0	0.00	1	77.60	77.20	-1	1,478	-0.07%
2023/05/03	0.1	78.10	0	0.00	77.60	0.1	1,515	0.01%
2023/04/27	2	76.95	0	0.00	77.50	2	1,532	0.13%
2023/04/26	1	76.50	1	77.50	77.90	0	1,528	0.00%
2023/04/25	0	0.00	3	77.60	77.60	-3	1,520	-0.20%
2023/04/24	1	80.50	0	0.00	80.40	1	1,514	0.07%
2023/04/21	5	79.78	0	0.00	79.50	5	1,513	0.33%
2023/04/20	0	0.00	2	81.85	81.70	-2	1,503	-0.13%
2023/04/19	2	83.05	0	0.00	82.30	2	1,499	0.13%
2023/04/18	2	83.00	1	84.60	83.00	1	1,493	0.07%
2023/04/14	1	83.90	0	0.00	84.00	1	1,477	0.07%
2023/04/13	5	84.28	0	0.00	84.50	5	1,468	0.34%
2023/04/12	8.1	85.90	3	85.93	86.00	5.1	1,457	0.35%
2023/03/31	0	0.00	2	87.50	88.70	-2	1,409	-0.14%
2023/03/29	11	84.95	1	85.60	84.70	10	1,382	0.72%
2023/03/28	10.3	90.37	2	86.90	86.90	8.3	1,360	0.61%
2023/03/27	2	88.20	2	89.20	89.20	0	1,304	0.00%
2023/03/24	9	91.19	3	91.70	89.40	6	1,290	0.46%
2023/03/23	1	88.67	2	88.35	87.90	-1	1,198	-0.08%
2023/03/22	1	88.80	0	0.00	88.80	1	1,182	0.08%
2023/03/21	0	0.00	1	85.10	84.70	-1	1,125	-0.09%
2023/03/17	3	84.97	3	85.10	85.10	0	1,110	0.00%
2023/03/16	2	85.10	1	83.70	83.70	1	1,100	0.09%
2023/03/13	3	84.20	0	0.00	85.30	3	1,077	0.28%
2023/03/09	1	89.90	1	89.90	90.50	0	1,031	0.00%
2023/03/08	0	0.00	12	87.92	92.00	-12	966	-1.24%
2023/03/07	1	81.00	69	83.82	83.90	-68	752	-9.04%
2023/03/06	3	80.80	3	81.90	81.00	0	706	0.00%
2023/03/02	6.1	75.94	0	0.00	75.60	6.1	652	0.93%
2023/03/01	2	77.85	0	0.00	77.70	2	644	0.31%
2023/02/24	10	77.90	0	0.00	77.90	10	642	1.56%
2023/02/22	5	78.16	0	0.00	78.50	5	631	0.79%
2023/02/21	19	79.37	3	79.47	79.50	16	627	2.55%
2023/02/20	1	79.40	1	79.80	79.70	0	619	0.00%
2023/02/17	1.1	77.82	0	0.00	78.10	1.1	604	0.17%
2023/02/16	4	79.75	13	79.93	79.00	-9	604	-1.49%
2023/02/15	0	0.00	10	78.34	78.00	-10	587	-1.70%
2023/02/14	2	76.15	0	0.00	76.00	2	549	0.36%
2023/02/13	8	75.24	0	0.00	74.60	8	539	1.48%
2023/02/09	1	78.00	1	77.00	77.90	0	530	0.00%
2023/02/08	1	80.60	1	79.50	78.50	0	515	0.00%
2023/02/07	1	76.80	1	77.40	78.00	0	445	0.00%
2023/02/06	0	0.00	6	78.60	77.50	-6	429	-1.40%
2023/02/03	6	75.53	10	78.00	75.20	-4	382	-1.05%
2023/02/02	1	72.73	10	74.38	74.80	-9	305	-2.93%
2023/02/01	1	70.90	3	71.13	71.70	-2	278	-0.72%
2023/01/31	5	67.70	0	0.00	67.50	5	242	2.06%
2023/01/30	1	63.20	0	0.00	65.00	1	230	0.43%
2023/01/17	0	62.20	0	0.00	62.20	0	222	0.00%
2023/01/16	2	62.00	0	0.00	62.20	2	226	0.88%
2023/01/13	1	62.20	0	0.00	62.00	1	232	0.43%
2023/01/11	0	0.00	2	63.50	63.50	-2	246	-0.81%
2023/01/05	2	61.20	0	0.00	61.10	2	274	0.73%
2022/12/28	0	0.00	1	60.00	60.00	-1	289	-0.35%
2022/12/16	5	63.20	0	0.00	63.10	5	355	1.41%
2022/12/07	6	65.83	0	0.00	65.20	6	383	1.57%
2022/12/06	0	0.00	8	67.62	66.70	-8	381	-2.10%
2022/12/05	6	68.70	0	0.00	68.70	6	377	1.59%
2022/12/02	1	68.20	1	68.40	68.40	0	373	0.00%
2022/12/01	2	68.40	4	67.85	67.70	-2	370	-0.54%
2022/11/29	4	66.90	1	66.20	66.50	3	381	0.79%
2022/11/28	1	68.00	2	68.30	68.50	-1	384	-0.26%
2022/11/24	2.1	66.23	4	65.68	65.80	-2	372	-0.52%
2022/11/22	1	62.90	0	0.00	62.80	1	362	0.28%
2022/11/18	12.1	65.72	0	0.00	63.80	12.1	369	3.26%
2022/11/17	3	65.27	0	0.00	66.00	3	366	0.82%
2022/11/09	0.1	63.20	0	0.00	63.20	0.1	385	0.01%
2022/11/01	0.1	62.00	0	0.00	61.90	0.1	412	0.01%
2022/10/31	1	60.00	1	60.20	60.40	0	413	0.00%
2022/10/27	0.1	61.50	0	0.00	61.30	0.1	414	0.01%
2022/10/26	0.1	59.50	0	0.00	58.80	0.1	414	0.01%
2022/10/25	1	60.80	0	0.00	59.80	1	414	0.24%
2022/10/24	1	62.90	1	61.50	61.10	0	416	0.00%
2022/10/21	0.1	61.00	0	0.00	59.50	0.1	414	0.01%
2022/10/18	2	63.70	3	63.67	64.70	-1	400	-0.25%
2022/10/17	1	62.00	0	0.00	62.90	1	394	0.25%
2022/10/14	0.1	64.80	0	0.00	65.70	0.1	396	0.03%
2022/10/13	0	63.40	0	0.00	61.00	0	401	0.00%
2022/10/12	0.1	64.30	0	0.00	63.90	0.1	396	0.01%
2022/10/05	0	69.50	0	0.00	67.60	0	431	0.01%
2022/10/04	0	0.00	1	68.30	68.30	-1	436	-0.23%
2022/10/03	1	67.10	0	0.00	66.90	1	441	0.23%
2022/09/30	1	62.80	2	63.80	64.80	-1	442	-0.23%
2022/09/29	0.2	64.45	1	63.50	63.90	-0.8	440	-0.18%
2022/09/28	0	0.00	3	64.00	64.10	-3	445	-0.67%
2022/09/27	1	68.40	0	0.00	69.80	1	438	0.23%
2022/09/19	1	77.80	0	0.00	77.40	1	474	0.21%
2022/09/08	0	0.00	1	80.30	80.00	-1	503	-0.20%
2022/09/06	12	80.13	0	0.00	78.60	12	555	2.16%
2022/09/02	0	0.00	7	86.43	87.20	-7	560	-1.25%
2022/09/01	2	84.30	0	0.00	84.20	2	572	0.35%
2022/08/25	0	0.00	11	86.09	86.30	-11	605	-1.82%
2022/08/24	5	83.60	0	0.00	83.40	5	603	0.83%
2022/08/23	5	83.90	0	0.00	83.60	5	606	0.82%
2022/08/22	5	85.80	0	0.00	85.20	5	613	0.81%
2022/08/16	2	86.80	2	88.50	86.80	0	603	0.00%
2022/08/15	2	86.20	0	0.00	86.30	2	594	0.34%
2022/08/12	0	0.00	6	87.07	86.10	-6	592	-1.01%
2022/08/11	0	0.00	5	84.50	84.50	-5	577	-0.87%
2022/08/09	2	80.70	2	81.60	81.50	0	580	0.00%
2022/08/04	1	77.80	0	0.00	79.10	1	609	0.16%
2022/07/18	0	0.00	1	80.40	80.90	-1	663	-0.15%
2022/07/15	2	79.70	1	81.00	80.40	1	657	0.15%
2022/07/14	2	73.15	2	75.00	75.90	0	642	0.00%
2022/07/13	0	0.00	2	72.10	72.60	-2	641	-0.31%
2022/07/11	2	78.90	1	77.50	78.00	1	654	0.15%
2022/07/08	5	78.76	1	80.30	79.20	4	656	0.61%
2022/07/07	7	78.00	0	0.00	78.00	7	657	1.06%
2022/07/06	0	0.00	11	79.13	78.00	-11	660	-1.67%
2022/07/05	2	82.45	10	81.54	83.00	-8	659	-1.21%
2022/07/04	1	86.20	0	0.00	83.00	1	670	0.15%
2022/06/30	0	0.00	1	92.60	91.40	-1	689	-0.15%
2022/06/29	20	93.50	0	0.00	94.50	20	701	2.85%
2022/06/27	0	0.00	4	94.25	94.50	-4	887	-0.45%
2022/06/24	1	92.10	0	0.00	91.30	1	921	0.11%
2022/06/23	0	0.00	2	90.25	89.60	-2	918	-0.22%
2022/06/22	2	89.10	1	88.60	88.80	1	955	0.10%
2022/06/21	1	90.80	2	91.80	91.90	-1	953	-0.10%
2022/06/20	0	0.00	1	88.90	88.60	-1	957	-0.10%
2022/06/17	4	90.63	0	0.00	91.30	4	949	0.42%
2022/06/16	3	94.07	3	93.60	91.80	0	948	0.00%
2022/06/15	2	93.30	2	94.30	91.10	0	929	0.00%
2022/06/14	0	0.00	1	92.30	93.10	-1	906	-0.11%
2022/06/09	0	0.00	11	90.51	90.00	-11	878	-1.25%
2022/06/08	1	88.40	0	0.00	88.80	1	868	0.12%
2022/06/07	0	0.00	1	88.20	88.00	-1	866	-0.12%
2022/05/31	10	85.74	0	0.00	85.80	10	893	1.12%
2022/05/18	0	0.00	1	84.40	84.70	-1	954	-0.10%
2022/05/13	3	80.87	0	0.00	81.30	3	986	0.30%
2022/05/12	2	79.80	4	79.23	79.20	-2	986	-0.20%
2022/05/11	1	82.90	0	0.00	81.10	1	983	0.10%
2022/05/10	0	0.00	1	82.00	82.40	-1	988	-0.10%
2022/05/05	1	90.80	3	89.57	89.20	-2	985	-0.20%
2022/05/04	1	88.00	0	0.00	87.70	1	984	0.10%
2022/04/29	1	88.50	1	87.00	86.50	0	1,003	0.00%
2022/04/28	0	86.60	2	87.00	86.20	-2	1,008	-0.20%
2022/04/27	3	83.03	4	82.83	87.40	-1	1,010	-0.10%
2022/04/26	2	89.00	0	0.00	88.80	2	990	0.20%
2022/04/22	1	91.70	1	91.80	93.00	0	983	0.00%
2022/04/21	1	94.20	0	0.00	93.20	1	990	0.10%
2022/04/18	0.1	92.00	0	0.00	91.60	0.1	1,019	0.01%
2022/04/15	4.1	95.09	0	0.00	94.00	4.1	1,023	0.40%
2022/04/12	0.1	93.80	0	0.00	94.90	0.1	1,043	0.01%
2022/04/11	0.1	94.50	0	0.00	94.50	0.1	1,048	0.01%
2022/04/08	0	0.00	1	97.30	95.00	-1	1,059	-0.09%
2022/04/07	1	96.60	4	97.20	95.50	-3	1,137	-0.26%
2022/04/06	5	100.40	0	0.00	100.00	5	1,112	0.45%
2022/04/01	3	101.33	0	0.00	103.00	3	1,104	0.27%
2022/03/31	5	103.30	2	103.75	104.00	3	1,093	0.27%
2022/03/30	13	105.73	15	105.23	105.00	-2	1,082	-0.18%
2022/03/29	9	99.48	8	100.01	99.90	1	943	0.11%
2022/03/25	6	99.40	15	99.43	97.20	-9	918	-0.98%
2022/03/23	1	96.40	0	0.00	96.30	1	909	0.11%
2022/03/22	10	96.47	7	97.54	96.90	3	934	0.32%
2022/03/15	7	90.09	0	0.00	90.10	7	1,060	0.66%
2022/03/14	1	92.00	2	93.45	92.20	-1	1,069	-0.09%
2022/03/10	1	96.50	1	96.00	95.30	0	1,099	0.00%
2022/03/09	1	94.00	2	92.40	94.00	-1	1,112	-0.09%
2022/03/08	9	92.32	1	93.60	89.80	8	1,133	0.71%
2022/03/07	3	97.60	0	0.00	93.20	3	1,134	0.26%
2022/03/03	3	100.83	19	103.03	102.00	-16	1,164	-1.37%
2022/03/01	1	99.00	1	97.80	99.00	0	1,175	0.00%
2022/02/25	0	0.00	1	97.00	96.50	-1	1,222	-0.08%
2022/02/24	6	97.00	1	98.40	96.30	5	1,255	0.40%
2022/02/23	1	99.40	0	0.00	99.90	1	1,291	0.08%
2022/02/21	0	100.00	0	0.00	100.00	0	1,375	0.00%
2022/02/17	0	0.00	10	99.80	99.30	-10	1,627	-0.61%
2022/02/15	12	100.42	21	100.14	98.70	-9	1,784	-0.50%
2022/02/14	2	96.15	0	0.00	96.00	2	1,784	0.11%
2022/02/11	1	99.20	2	98.75	98.80	-1	1,806	-0.06%
2022/02/10	1	97.90	1	97.90	98.00	0	1,849	0.00%
2022/02/09	1	97.30	0	0.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	1.1	95.04	95.40	-1.1	2,003	-0.05%
2022/02/07	3	89.93	1	90.80	93.20	2	2,125	0.09%
2022/01/25	11	91.99	0	0.00	89.30	11	2,748	0.40%
2022/01/24	1	90.30	0	0.00	92.80	1	3,006	0.03%
2022/01/21	0.1	93.00	0	0.00	91.70	0.1	3,272	0.00%
2022/01/20	5	93.88	0	0.00	93.90	5	3,404	0.15%
2022/01/19	3	96.47	0	0.00	95.30	3	3,460	0.09%
2022/01/14	1	95.10	0	0.00	94.50	1	3,657	0.03%
2022/01/13	2	93.10	0	0.00	93.40	2	3,743	0.05%
2022/01/11	5	97.60	0	0.00	97.80	5	3,982	0.13%
2022/01/10	1	99.10	1	100.00	99.50	0	4,241	0.00%
2022/01/07	2	99.30	0	0.00	99.90	2	4,513	0.04%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/05	2	102.25	0	0.00	102.00	2	4,696	0.04%
2022/01/04	0	0.00	3	106.33	104.50	-3	4,803	-0.06%
2022/01/03	3	105.83	0	0.00	105.50	3	5,083	0.06%
2021/12/30	2	108.00	9	107.83	108.00	-7	5,186	-0.13%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/27	0	0.00	1	104.50	103.50	-1	5,220	-0.02%
2021/12/24	3	105.67	1	105.50	106.00	2	5,236	0.04%
2021/12/22	1	103.50	1	104.50	103.50	0	5,261	0.00%
2021/12/21	1	102.50	1	102.50	104.00	0	5,300	0.00%
2021/12/20	0	0.00	0.2	102.00	102.00	-0.2	5,340	0.00%
2021/12/17	0	0.00	1	102.00	101.50	-1	5,341	-0.02%
2021/12/16	2	102.75	0	0.00	102.50	2	5,343	0.04%
2021/12/15	0	0.00	2	104.00	102.00	-2	5,341	-0.04%
2021/12/14	2	103.00	1	104.00	102.00	1	5,345	0.02%
2021/12/13	4	106.13	2	105.50	105.00	2	5,361	0.04%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/09	7	105.93	10	105.80	105.50	-3	5,391	-0.06%
2021/12/08	0	0.00	1	107.00	106.00	-1	5,401	-0.02%
2021/12/07	3	107.83	5	110.70	107.50	-2	5,415	-0.04%
2021/12/06	1	108.50	1	110.50	108.50	0	5,444	0.00%
2021/12/03	1	109.50	3	108.50	109.00	-2	5,549	-0.04%
2021/12/02	3	107.00	1	110.00	105.50	2	5,635	0.04%
2021/12/01	1	110.00	1	108.50	110.50	0	5,712	0.00%
2021/11/30	9	107.33	0	0.00	108.00	9	5,797	0.16%
2021/11/29	2	102.25	8	102.75	107.00	-6	6,001	-0.10%
2021/11/26	6	106.75	0	0.00	105.00	6	6,113	0.10%
2021/11/25	2	110.00	2	110.00	109.00	0	6,191	0.00%
2021/11/24	0.1	113.00	0	0.00	110.00	0.1	6,325	0.00%
2021/11/23	2	113.00	1	116.50	112.50	1	6,445	0.02%
2021/11/22	3	115.00	2	117.00	117.00	1	6,589	0.02%
2021/11/19	0	0.00	4	119.75	117.00	-4	6,913	-0.06%
2021/11/18	8.1	118.49	4	119.00	116.50	4.1	7,221	0.06%
2021/11/17	4	122.63	6	122.25	121.50	-2	7,375	-0.03%
2021/11/16	8	118.94	19	120.89	120.00	-11	7,392	-0.15%
2021/11/15	2	116.00	23	114.76	117.50	-21	7,335	-0.29%
2021/11/12	10	112.15	2	111.75	110.00	8	7,293	0.11%
2021/11/11	11	110.91	1	111.00	109.50	10	7,307	0.14%
2021/11/09	1	110.00	4	109.00	108.00	-3	7,410	-0.04%
2021/11/08	4	107.63	1	107.00	107.00	3	7,493	0.04%
2021/11/05	5	110.20	5	110.60	113.00	0	7,512	0.00%
2021/11/04	5	114.70	3	113.83	111.50	2	7,457	0.03%
2021/11/03	17	113.62	27	114.54	112.50	-10	7,472	-0.13%
2021/11/02	39.1	126.07	25	126.14	121.00	14.1	7,334	0.19%
2021/11/01	5	127.80	15	128.07	134.00	-10	7,001	-0.14%
2021/10/29	31	123.16	20	122.60	122.00	11	6,763	0.16%
2021/10/28	15	118.43	11	120.05	117.50	4	6,561	0.06%
2021/10/27	2	112.00	10	115.40	117.50	-8	6,472	-0.12%
2021/10/26	6	116.08	2	116.75	114.00	4	6,455	0.06%
2021/10/25	24	117.29	8	117.31	119.50	16	6,437	0.25%
2021/10/22	1	115.50	4	115.38	115.50	-3	6,462	-0.05%
2021/10/21	6	116.33	10	115.75	115.00	-4	6,527	-0.06%
2021/10/20	15	119.07	5	119.70	118.50	10	6,534	0.15%
2021/10/19	0	0.00	5	116.50	116.50	-5	6,678	-0.07%
2021/10/18	9	117.56	17	117.32	114.50	-8	6,824	-0.12%
2021/10/15	22	114.41	22	114.84	114.50	0	6,660	0.00%
2021/10/14	2	108.00	9.1	109.28	110.50	-7.1	6,489	-0.11%
2021/10/13	13.1	111.05	34.2	109.96	107.00	-21.1	6,560	-0.32%
2021/10/12	17	109.76	26.1	109.27	109.00	-9.1	6,597	-0.14%
2021/10/08	16	107.47	33.2	108.60	108.50	-17.2	6,618	-0.26%
2021/10/07	10	99.45	10	100.48	103.00	0	6,719	0.00%
2021/10/06	8	92.38	17	93.84	93.80	-9	6,935	-0.13%
2021/10/05	4	89.18	6	89.73	91.10	-2	7,030	-0.03%
2021/10/04	1	88.90	1	89.90	87.50	0	7,304	0.00%
2021/10/01	7	91.77	0	0.00	90.30	7	7,364	0.10%
2021/09/30	9	92.98	4	94.53	94.70	5	7,500	0.07%
2021/09/29	2	93.00	0	0.00	92.50	2	7,610	0.03%
2021/09/28	14	97.99	0	0.00	97.30	14	7,817	0.18%
2021/09/27	11	98.35	5	98.98	96.40	6	7,847	0.08%
2021/09/23	2	97.00	2	97.20	96.00	0	7,990	0.00%
2021/09/22	2	97.85	2	96.55	96.60	0	8,049	0.00%
2021/09/17	5	96.70	0	0.00	97.50	5	8,078	0.06%
2021/09/16	3.1	99.94	0	0.00	97.70	3.1	8,268	0.04%
2021/09/15	1	101.00	7	101.79	100.50	-6	8,393	-0.07%
2021/09/14	6	103.50	6	103.42	100.00	0	8,484	0.00%
2021/09/13	4	100.50	4	100.88	101.00	0	8,540	0.00%
2021/09/10	5	100.60	5	101.40	101.50	0	8,600	0.00%
2021/09/09	1	100.50	6	99.25	101.00	-5	8,647	-0.06%
2021/09/08	19.1	101.65	3	101.17	98.50	16.1	8,609	0.19%
2021/09/07	17	104.68	4	104.50	106.50	13	8,499	0.15%
2021/09/06	19	108.37	9	109.17	105.50	10	8,405	0.12%
2021/09/03	3	111.00	5	111.00	111.00	-2	8,303	-0.02%
2021/09/02	9.1	112.53	9	113.61	108.00	0.1	8,209	0.00%
2021/09/01	7	116.14	0	0.00	114.50	7	7,996	0.09%
2021/08/31	5	119.00	5	118.90	118.50	0	7,892	0.00%
2021/08/30	16	119.78	14	120.39	120.50	2	7,903	0.03%
2021/08/27	10	123.75	7	120.86	122.00	3	7,758	0.04%
2021/08/26	4	127.75	5.1	128.84	128.50	-1.1	7,600	-0.01%
2021/08/25	6	127.42	5.1	125.37	130.00	0.9	7,426	0.01%
2021/08/24	15	122.80	17	127.06	128.50	-2	7,072	-0.03%
2021/08/23	3	117.67	1	118.00	120.50	2	6,736	0.03%
2021/08/20	7	108.57	11	110.32	111.00	-4	6,564	-0.06%
2021/08/19	12	107.42	3	104.00	102.00	9	6,448	0.14%
2021/08/18	8	100.65	11	101.42	107.50	-3	6,360	-0.05%
2021/08/17	4	102.50	4	104.38	100.50	0	6,298	0.00%
2021/08/16	1	108.50	4	110.50	109.50	-3	6,241	-0.05%
2021/08/13	0	0.00	2	116.50	114.00	-2	6,182	-0.03%
2021/08/12	1	110.50	5	113.90	118.00	-4	6,081	-0.07%
2021/08/11	5	107.90	1	107.00	109.00	4	5,956	0.07%
2021/08/10	1	116.50	2	116.00	116.50	-1	5,885	-0.02%
2021/08/09	9	119.56	3	119.33	114.50	6	5,848	0.10%
2021/08/06	1.1	114.86	0	0.00	115.00	1.1	5,721	0.02%
2021/08/05	3	117.00	4	114.63	117.00	-1	5,650	-0.02%
2021/08/04	1	113.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	2	113.25	1	117.50	113.00	1	5,592	0.02%
2021/08/02	1	115.00	7	115.71	115.50	-6	5,524	-0.11%
2021/07/30	6	116.17	3	114.50	112.50	3	5,486	0.05%
2021/07/29	1	113.50	2	114.50	116.00	-1	5,454	-0.02%
2021/07/28	4	109.63	14	113.25	112.50	-10	5,406	-0.18%
2021/07/27	10.1	126.51	11	123.59	119.50	-0.9	5,337	-0.02%
2021/07/26	6.2	131.03	9.1	131.52	132.00	-2.9	5,253	-0.06%
2021/07/23	16.1	133.16	15.1	134.57	129.50	1	5,173	0.02%
2021/07/22	11	131.05	13.1	131.95	131.50	-2.1	4,947	-0.04%
2021/07/21	6	129.17	4	127.88	128.00	2	4,731	0.04%
2021/07/20	4.1	129.68	1	132.50	127.50	3.1	4,721	0.07%
2021/07/19	11.1	132.72	13	134.46	131.00	-1.9	4,649	-0.04%
2021/07/16	6	125.58	6	125.83	127.00	0	4,503	0.00%
2021/07/15	15	118.60	12	118.92	122.50	3	4,371	0.07%
2021/07/14	15	123.23	37	127.88	119.00	-22	4,266	-0.52%
2021/07/13	35	124.41	29	120.59	120.50	6	3,932	0.15%
2021/07/12	7	123.57	34	124.46	124.50	-27	3,619	-0.75%
2021/07/09	4	112.50	53	112.13	113.50	-49	3,469	-1.41%
2021/07/08	5	101.70	1	104.00	103.50	4	3,171	0.13%
2021/07/07	11	102.04	10	102.40	103.00	1	3,111	0.03%
2021/07/06	17	100.86	8	100.08	99.80	9	2,974	0.30%
2021/07/05	9	101.79	10	104.21	107.00	-1	2,870	-0.03%
2021/07/02	3	95.57	10	96.93	97.50	-7	2,670	-0.26%
2021/07/01	14	92.91	9	91.73	92.00	5	2,607	0.19%
2021/06/30	10	98.84	9	99.16	96.20	1	2,543	0.04%
2021/06/29	5	94.38	3	93.93	96.80	2	2,420	0.08%
2021/06/28	1	95.90	3	95.90	94.40	-2	2,371	-0.08%
2021/06/25	3	95.60	4	96.45	96.50	-1	2,348	-0.04%
2021/06/24	1	95.60	21	93.66	94.80	-20	2,157	-0.93%
2021/06/23	3	87.10	5	86.00	89.40	-2	1,999	-0.10%
2021/06/22	8	86.20	27	86.67	85.20	-19	1,883	-1.01%
2021/06/21	4	83.70	24	84.41	83.60	-20	1,760	-1.14%
2021/06/18	2	81.95	20	82.88	82.00	-18	1,727	-1.04%
2021/06/17	1	80.30	16	79.73	79.80	-15	1,690	-0.89%
2021/06/16	6	78.22	0	0.00	77.90	6	2,048	0.29%
2021/06/15	0	0.00	3	78.10	77.60	-3	2,218	-0.14%
2021/06/11	2	77.20	0	0.00	77.10	2	2,219	0.09%
2021/06/10	0	0.00	6	76.60	77.50	-6	2,233	-0.27%
2021/06/09	7	77.14	0	0.00	77.20	7	2,273	0.31%
2021/06/08	20	79.42	1	77.70	77.60	19	2,338	0.81%
2021/06/07	13	78.76	42	81.70	80.80	-29	2,346	-1.24%
2021/06/03	0	0.00	3	76.90	76.50	-3	2,219	-0.14%
2021/06/01	0	0.00	4	76.83	76.80	-4	2,203	-0.18%
2021/05/31	4	75.45	2	77.10	75.10	2	2,190	0.09%
2021/05/28	3	75.73	6	74.65	75.20	-3	2,181	-0.14%
2021/05/27	0	0.00	3	71.33	70.90	-3	2,171	-0.14%
2021/05/26	5	70.14	1	71.20	70.80	4	2,175	0.18%
2021/05/25	2	70.40	2	68.75	68.50	0	2,170	0.00%
2021/05/20	1	63.40	1	63.40	62.90	0	2,189	0.00%
2021/05/14	7	63.46	0	0.00	61.40	7	2,206	0.32%
2021/05/13	3	61.67	0	0.00	63.00	3	2,192	0.14%
2021/05/12	11	66.00	0	0.00	65.10	11	2,188	0.50%
2021/05/11	8	71.10	0	0.00	68.50	8	2,176	0.37%
2021/05/10	12	73.64	0	0.00	73.20	12	2,160	0.56%
2021/05/06	1	70.90	0	0.00	70.60	1	2,158	0.05%
2021/05/05	0	0.00	3	74.60	71.90	-3	2,152	-0.14%
2021/05/04	4	73.55	0	0.00	74.00	4	2,146	0.19%
2021/05/03	0	0.00	1	80.90	76.20	-1	2,133	-0.05%
2021/04/28	1	84.10	1	84.20	83.40	0	2,119	0.00%
2021/04/27	0	0.00	1	84.10	81.40	-1	2,109	-0.05%
2021/04/26	1	84.20	2	83.30	83.10	-1	2,226	-0.04%
2021/04/23	3	81.03	0	0.00	81.00	3	2,171	0.14%
2021/04/22	1	78.30	0	0.00	77.90	1	2,149	0.05%
2021/04/21	1	80.10	0	0.00	79.80	1	2,147	0.05%
2021/04/19	3	83.30	3	83.07	82.00	0	2,132	0.00%
2021/04/16	0	0.00	1	80.70	80.40	-1	2,103	-0.05%
2021/04/14	7	76.93	0	0.00	77.30	7	2,118	0.33%
2021/04/13	2	82.00	2	81.35	78.80	0	2,146	0.00%
2021/04/12	0	0.00	1	79.90	80.40	-1	2,184	-0.05%
2021/04/09	1	80.90	1	82.00	79.50	0	2,257	0.00%
2021/04/08	2	80.80	3	80.13	80.50	-1	2,314	-0.04%
2021/04/07	3	77.70	1	78.60	78.30	2	2,383	0.08%
2021/04/06	2	78.20	1	79.10	78.10	1	2,432	0.04%
2021/04/01	1	78.00	2	77.70	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	3	78.03	77.90	-3	2,713	-0.11%
2021/03/30	4	78.43	29	78.37	78.50	-25	2,692	-0.93%
2021/03/29	2	76.95	13	77.01	76.70	-11	2,668	-0.41%
2021/03/26	5	74.02	0	0.00	73.70	5	2,651	0.19%
2021/03/23	7	74.79	0	0.00	73.30	7	2,663	0.26%
2021/03/22	0	0.00	3	78.83	77.40	-3	2,638	-0.11%
2021/03/19	13	80.38	33	83.58	78.20	-20	2,620	-0.76%
2021/03/18	6	80.58	60	80.57	81.40	-54	2,258	-2.39%
2021/03/17	2	74.10	2	74.45	74.00	0	2,115	0.00%
2021/03/16	1	74.70	0	0.00	74.70	1	2,142	0.05%
2021/03/15	3	75.47	9	75.53	75.30	-6	2,237	-0.27%
2021/03/12	16	74.54	17	74.56	73.50	-1	2,273	-0.04%
2021/03/11	2	72.50	6	73.88	74.40	-4	2,249	-0.18%
2021/03/09	0	0.00	1	69.00	68.30	-1	2,226	-0.04%
2021/03/08	0	0.00	1	69.30	69.10	-1	2,234	-0.04%
2021/03/05	6	69.20	2	69.30	69.50	4	2,248	0.18%
2021/03/04	1	71.00	0	0.00	70.20	1	2,298	0.04%
2021/03/03	9	70.72	0	0.00	71.20	9	2,331	0.39%
2021/03/02	6	71.58	4	74.40	70.90	2	2,357	0.08%
2021/02/26	6	71.43	0	0.00	72.20	6	2,346	0.26%
2021/02/25	0	0.00	4	73.05	71.90	-4	2,367	-0.17%
2021/02/24	2	71.80	0	0.00	72.00	2	2,378	0.08%
2021/02/23	2	71.40	0	0.00	71.50	2	2,435	0.08%
2021/02/22	1	72.70	2	73.10	72.70	-1	2,498	-0.04%
2021/02/18	2	69.20	6	70.38	71.10	-4	2,486	-0.16%
2021/02/17	5	67.70	2	69.10	69.80	3	2,474	0.12%
2021/02/05	1	64.60	0	0.00	65.00	1	2,453	0.04%
2021/02/01	1	66.40	1	66.40	66.50	0	2,427	0.00%
2021/01/29	0	0.00	2	66.50	66.10	-2	2,420	-0.08%
2021/01/28	3	68.83	0	0.00	68.90	3	2,417	0.12%
2021/01/27	1	70.10	9	69.60	70.10	-8	2,415	-0.33%
2021/01/26	0	0.00	1	69.50	69.20	-1	2,409	-0.04%
2021/01/22	1	70.60	2	71.10	70.00	-1	2,379	-0.04%
2021/01/21	1	71.30	3	71.17	70.90	-2	2,362	-0.08%
2021/01/20	1	73.10	0	0.00	69.90	1	2,331	0.04%
2021/01/19	5	76.24	15	75.77	74.50	-10	2,258	-0.44%
2021/01/18	4	68.70	4	69.93	72.60	0	2,104	0.00%
2021/01/15	0	0.00	1	72.30	70.60	-1	2,059	-0.05%
2021/01/14	4	72.13	10	72.52	72.50	-6	2,039	-0.29%
2021/01/12	1	70.50	1	70.80	69.70	0	1,993	0.00%
2021/01/07	11	70.35	1	72.30	71.30	10	1,906	0.52%
2021/01/06	32	69.53	1	69.30	69.60	31	1,878	1.65%
2021/01/05	16	71.72	4	72.10	72.00	12	1,824	0.66%
2021/01/04	2	76.25	7	77.14	75.80	-5	1,748	-0.29%
2020/12/31	3	75.40	7	76.23	75.80	-4	1,645	-0.24%
2020/12/30	15	75.05	22	75.44	72.90	-7	1,544	-0.45%
2020/12/29	5	72.06	6	72.15	72.00	-1	1,433	-0.07%
2020/12/28	10	75.24	17	75.06	74.80	-7	1,366	-0.51%
2020/12/25	5	70.10	26	70.10	70.10	-21	1,149	-1.83%
2020/12/22	0	0.00	1	60.50	60.10	-1	1,025	-0.10%
2020/12/21	5	62.70	0	0.00	62.70	5	1,012	0.49%
2020/12/17	7	66.07	0	0.00	65.20	7	989	0.71%
2020/12/16	0	0.00	6	67.70	66.80	-6	986	-0.61%
2020/12/15	0	0.00	5	65.90	64.50	-5	979	-0.51%
2020/12/14	4	65.08	0	0.00	65.50	4	959	0.42%
2020/12/11	4	65.55	7	65.30	66.30	-3	946	-0.32%
2020/12/10	5	66.42	5	66.68	66.30	0	908	0.00%
2020/12/09	11	69.93	19	69.92	69.60	-8	871	-0.92%
2020/12/08	7	67.90	37	67.88	67.90	-30	756	-3.97%
2020/12/07	20	59.18	13.1	61.66	61.80	6.9	671	1.03%
2020/12/04	2	57.20	2	57.30	57.40	0	616	0.00%
2020/12/03	15.1	55.90	0	0.00	55.70	15.1	599	2.51%
2020/12/02	6	55.73	0	0.00	55.80	6	588	1.02%
2020/12/01	20	56.12	3	56.60	56.20	17	573	2.96%
2020/11/30	2	58.10	17	58.82	57.70	-15	556	-2.70%
2020/11/27	0	0.00	7	56.77	56.20	-7	504	-1.39%
2020/11/26	0	0.00	5	53.80	53.90	-5	470	-1.06%
2020/11/20	0	0.00	1	55.00	55.00	-1	385	-0.26%
2020/11/19	2	53.35	7	53.04	54.30	-5	310	-1.61%
2020/11/18	6	49.37	0	0.00	49.40	6	231	2.59%
2020/11/16	0	0.00	1	48.70	49.00	-1	212	-0.47%
2020/11/04	0	0.00	5	45.75	47.00	-5	175	-2.84%
2020/10/27	0	0.00	1	45.30	45.65	-1	178	-0.56%
2020/09/29	5	44.30	1	44.25	44.00	4	214	1.87%
2020/09/25	1	43.05	0	0.00	43.00	1	224	0.45%
2020/09/21	1	48.00	1	48.00	47.85	0	231	0.00%
2020/09/18	0	0.00	0.1	47.35	47.35	-0.1	221	-0.04%
2020/09/08	14	42.72	0	0.00	42.65	14	240	5.83%
2020/09/07	8	42.80	0	0.00	42.55	8	242	3.30%
2020/09/01	13	43.18	1	42.90	43.35	12	257	4.66%
2020/08/31	13	44.72	0	0.00	44.30	13	257	5.04%
2020/08/26	7	41.97	1	43.10	43.10	6	334	1.79%
2020/08/25	1	40.60	0	0.00	41.10	1	333	0.30%
2020/08/18	3	41.72	0	0.00	41.90	3	336	0.89%
2020/08/17	10	40.87	0	0.00	41.50	10	338	2.95%
2020/08/13	0	0.00	1	41.50	41.10	-1	341	-0.29%
2020/08/11	1	41.45	0	0.00	41.80	1	342	0.29%
2020/08/03	0	0.00	17	44.89	44.95	-17	366	-4.63%
2020/07/24	0	0.00	1	46.40	45.65	-1	385	-0.26%
2020/07/22	1	46.55	1	47.20	46.65	0	388	0.00%
2020/07/21	1	47.00	0	0.00	46.20	1	388	0.26%
2020/07/17	1	45.70	1	46.05	46.05	0	387	0.00%
2020/07/10	1	47.05	2	47.30	47.15	-1	406	-0.25%
2020/07/03	0	0.00	1	49.30	48.10	-1	445	-0.22%
2020/07/02	2	48.33	0	0.00	48.70	2	443	0.45%
2020/07/01	1	47.65	2	47.75	47.80	-1	439	-0.23%
2020/06/30	2	46.85	0	0.00	46.95	2	435	0.46%
2020/06/24	5	47.43	15	48.23	48.05	-10	426	-2.34%
2020/06/12	1	43.80	1	44.25	44.45	0	420	0.00%
2020/06/08	1.1	45.51	1	45.65	46.05	0.1	447	0.02%
2020/06/04	2	46.95	1	46.10	46.00	1	442	0.23%
2020/06/03	2	46.43	2	46.65	47.15	0	412	0.00%
2020/05/28	2	42.40	4	42.51	42.30	-2	362	-0.55%
2020/05/26	3	43.68	3	43.75	43.30	0	368	0.00%
2020/05/25	0	0.00	3	41.73	41.80	-3	368	-0.81%
2020/05/22	1	42.60	2	42.20	41.55	-1	373	-0.27%
2020/05/21	3	43.30	0	0.00	43.30	3	378	0.79%
2020/05/19	0	0.00	10	41.50	41.40	-10	378	-2.65%
2020/05/14	1	43.10	1	42.80	41.90	0	381	0.00%
2020/05/13	1	44.00	1	44.00	44.00	0	383	0.00%
2020/05/08	1	44.60	1	44.80	44.40	0	379	0.00%
2020/05/07	1	44.35	1	44.70	44.60	0	379	0.00%
2020/05/05	3	44.42	4	44.46	44.15	-1	386	-0.26%
2020/05/04	22	43.96	2	44.03	43.95	20	388	5.15%
2020/04/30	2	45.05	1	45.20	45.20	1	395	0.25%
2020/04/29	3	43.82	3	44.00	43.95	0	396	0.00%
2020/04/24	1	41.60	1	41.90	41.50	0	436	0.00%
2020/04/21	3	41.23	3	41.40	41.25	0	561	0.00%
2020/04/17	1	44.10	0	0.00	43.35	1	568	0.18%
2020/04/14	1	42.75	1	42.65	42.65	0	628	0.00%
2020/04/13	5	41.54	5	41.88	41.45	0	645	0.00%
2020/04/10	2	42.08	2	42.30	42.20	0	658	0.00%
2020/04/09	4	44.46	3	44.22	42.50	1	716	0.14%
2020/04/08	2	41.38	2	41.80	42.90	0	763	0.00%
2020/04/07	2	39.15	4	39.15	39.00	-2	754	-0.27%
2020/04/06	1	37.50	1	37.75	38.00	0	749	0.00%
2020/04/01	1	38.50	1	38.45	38.25	0	749	0.00%
2020/03/31	3	38.30	1	38.35	37.60	2	749	0.27%
2020/03/30	1	36.90	1	36.40	37.50	0	748	0.00%
2020/03/26	2	37.20	2	37.35	37.70	0	751	0.00%
2020/03/25	2	38.40	2	38.55	37.90	0	751	0.00%
2020/03/24	1	36.40	1	36.25	36.25	0	742	0.00%
2020/03/23	1	34.45	1	34.95	35.20	0	741	0.00%
2020/03/10	1	50.40	1	51.20	52.70	0	700	0.00%
2020/03/06	1	54.70	1	54.40	53.80	0	696	0.00%
2020/03/02	2	53.60	1	53.90	53.60	1	718	0.14%
2020/02/25	1	56.40	1	56.10	55.70	0	728	0.00%
2020/02/21	0	0.00	9	58.60	58.50	-9	745	-1.21%
2020/02/17	1	60.20	0	0.00	59.50	1	794	0.13%
2020/02/14	1	60.50	0	0.00	60.60	1	796	0.13%
2020/02/12	1	59.80	0	0.00	59.80	1	795	0.13%
2020/02/11	2	59.65	0	0.00	59.40	2	794	0.25%
2020/02/10	2	58.50	0	0.00	58.50	2	795	0.25%
2020/02/07	1	60.60	1	61.00	60.00	0	795	0.00%
2020/02/05	2	61.15	0	0.00	60.10	2	795	0.25%
2020/02/03	1	60.60	0	0.00	60.70	1	816	0.12%
2020/01/31	2	65.00	0	0.00	64.20	2	814	0.25%
2020/01/30	1	65.30	2	66.60	65.00	-1	816	-0.12%
2020/01/20	17	73.25	0	0.00	72.20	17	797	2.13%
2020/01/17	6	73.35	0	0.00	73.70	6	774	0.78%
2020/01/16	0	0.00	8	72.81	72.00	-8	730	-1.09%
2020/01/15	0	0.00	11	73.39	72.10	-11	709	-1.55%
2020/01/14	1	69.20	0	0.00	69.10	1	644	0.16%
2020/01/10	1	69.20	0	0.00	69.10	1	635	0.16%
2020/01/09	1	72.80	0	0.00	71.00	1	620	0.16%
2020/01/07	1	70.70	34	72.03	72.20	-33	552	-5.98%
2020/01/03	3	71.40	0	0.00	71.10	3	514	0.58%
2020/01/02	1	70.80	15	70.69	71.30	-14	453	-3.09%
2019/12/31	1	64.40	5	65.58	64.90	-4	377	-1.06%
2019/12/16	1	61.30	0.1	66.90	61.30	0.9	349	0.27%
2019/12/13	0	0.00	2	61.00	61.00	-2	347	-0.57%
2019/12/11	2	63.50	0	0.00	62.60	2	342	0.58%
2019/12/10	0	0.00	5	64.00	63.30	-5	337	-1.48%
2019/12/06	0	0.00	13	63.60	64.00	-13	332	-3.92%
2019/11/29	1	64.30	1	65.10	64.50	0	313	0.00%
2019/11/25	5	63.00	0	0.00	62.90	5	297	1.68%
2019/11/22	0	0.00	1	65.20	64.60	-1	289	-0.35%
2019/11/21	1	65.60	1	65.10	65.20	0	279	0.00%
2019/11/20	2	64.30	16	65.15	65.20	-14	264	-5.30%
2019/11/19	2	65.60	1	66.00	64.50	1	250	0.40%
2019/11/13	0	0.00	16	60.83	60.60	-16	192	-8.33%
2019/11/12	0	0.00	24	59.80	59.90	-24	185	-12.95%
2019/11/11	0	0.00	21	59.71	59.90	-21	179	-11.69%
2019/11/06	1	60.50	7	60.21	60.00	-6	170	-3.52%
2019/11/01	5	60.50	20	61.52	61.40	-15	158	-9.48%
2019/10/31	10	59.90	0	0.00	60.10	10	141	7.05%
2019/10/30	0	0.00	1	56.20	56.50	-1	118	-0.84%
2019/10/29	1	56.00	0	0.00	56.20	1	113	0.88%
2019/09/26	0	0.00	1	56.30	56.30	-1	118	-0.85%
2019/09/19	0	0.00	1	55.80	55.80	-1	117	-0.85%
2019/08/16	0	0.00	2	59.35	59.50	-2	105	-1.90%
2019/08/07	0	0.00	2	64.60	64.20	-2	101	-1.97%
2019/08/06	1	62.50	0	0.00	64.20	1	99	1.00%
2019/08/05	1	63.90	0	0.00	64.10	1	92	1.08%
2019/07/22	0	0.00	9	67.00	66.40	-9	82	-10.89%
2019/07/19	0	0.00	2	63.90	65.50	-2	74	-2.67%
2019/06/24	2	63.30	0	0.00	63.20	2	91	2.20%
2019/05/14	0	0.00	10	65.20	65.20	-10	116	-8.57%
2019/05/07	0	0.00	1	66.70	66.70	-1	116	-0.86%
2019/04/26	1	66.90	0	0.00	65.80	1	116	0.86%
2019/04/25	5	67.00	0	0.00	66.90	5	113	4.39%
2019/04/22	0.1	68.40	0	0.00	68.80	0.1	114	0.05%
2019/04/12	0	0.00	7	68.81	68.60	-7	118	-5.91%
2019/04/10	0	0.00	3	68.80	69.40	-3	106	-2.82%
2019/03/29	1	69.80	0	0.00	69.80	1	107	0.93%
2019/03/12	5	68.00	0	0.00	68.10	5	88	5.65%
2019/03/05	0	0.00	1	69.50	69.30	-1	90	-1.10%
2019/03/04	1	70.30	0	0.00	70.00	1	90	1.11%
2019/02/26	1	69.60	0	0.00	69.60	1	89	1.12%
2018/12/24	0	0.00	2	67.80	67.60	-2	157	-1.27%
2018/12/20	0	0.00	2	67.70	67.30	-2	168	-1.19%
2018/12/13	0	0.00	3	69.10	69.20	-3	181	-1.65%
2018/12/10	0	0.00	2	68.10	68.80	-2	195	-1.02%
2018/11/23	1	69.10	1	69.10	69.00	0	219	0.00%
2018/10/22	1	73.50	1	73.40	73.00	0	235	0.00%
2018/10/19	3	68.00	3	69.60	74.30	0	235	0.00%
2018/10/01	1	77.50	0	0.00	77.50	1	194	0.51%
2018/09/28	1	75.70	1	75.80	77.50	0	196	0.00%
2018/09/14	0	0.00	2	74.40	74.20	-2	190	-1.05%
2018/09/13	2	72.05	0	0.00	70.50	2	191	1.05%
2018/09/12	0	0.00	1	74.80	74.00	-1	187	-0.53%
2018/09/06	2	78.80	0	0.00	78.80	2	302	0.66%
2018/08/21	1	79.50	0	0.00	80.10	1	378	0.26%
2018/08/10	0	0.00	7	83.50	82.80	-7	393	-1.78%
2018/07/30	1	79.70	0	0.00	80.50	1	391	0.26%
2018/07/20	3	78.53	0	0.00	79.50	3	420	0.71%
2018/07/19	1	78.70	0	0.00	79.00	1	428	0.23%
2018/07/10	1	79.30	0	0.00	80.70	1	442	0.23%
2018/07/03	0	0.00	1	81.30	80.50	-1	464	-0.22%
2018/07/02	1	81.10	0	0.00	81.10	1	466	0.21%
2018/06/29	0	0.00	4	82.28	81.70	-4	470	-0.85%
2018/06/26	2	80.60	0	0.00	82.40	2	471	0.42%
2018/06/25	1	82.10	1	81.50	81.80	0	471	0.00%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/20	2	81.00	0	0.00	83.10	2	473	0.42%
2018/06/19	6	85.45	2	85.50	84.60	4	470	0.85%
2018/06/15	5	89.62	4	90.08	88.50	1	461	0.22%
2018/06/14	23	93.75	33	93.82	90.70	-10	450	-2.22%
2018/06/13	7	87.86	0	0.00	88.40	7	364	1.92%
2018/06/12	1	88.00	0	0.00	88.10	1	358	0.28%
2018/06/11	3	85.80	0	0.00	85.50	3	347	0.86%
2018/06/06	1	88.00	0	0.00	86.80	1	459	0.22%
2018/06/04	1	89.50	1	89.90	88.70	0	476	0.00%
2018/05/25	5	85.00	4	85.58	84.80	1	484	0.21%
2018/05/23	0	0.00	1	81.70	81.50	-1	481	-0.21%
2018/05/15	2	83.00	0	0.00	82.80	2	506	0.39%
2018/05/11	0	0.00	1	83.00	82.80	-1	535	-0.19%
2018/05/09	0	0.00	1	84.80	85.00	-1	534	-0.19%
2018/05/02	1	85.60	1	85.30	85.60	0	552	0.00%
2018/04/24	1	86.30	1	86.00	86.00	0	592	0.00%
2018/04/17	0	0.00	1	91.80	91.00	-1	650	-0.15%
2018/04/13	1	92.60	0	0.00	92.60	1	692	0.14%
2018/03/28	0	0.00	1	90.20	90.20	-1	1,337	-0.07%
2018/03/26	1	87.30	0	0.00	88.90	1	1,337	0.07%
2018/03/23	1	89.00	0	0.00	88.60	1	1,336	0.07%
2018/03/22	0	0.00	1	91.90	90.50	-1	1,332	-0.08%
2018/03/20	1	91.60	0	0.00	92.10	1	1,326	0.08%
2018/03/14	4	93.30	3	92.60	92.00	1	1,323	0.08%
2018/03/13	33	99.04	28	98.46	94.40	5	1,307	0.38%
2018/03/12	0	0.00	1	93.80	95.00	-1	1,221	-0.08%
2018/03/09	15	93.35	6	92.73	93.00	9	1,217	0.74%
2018/03/08	1	91.90	2	93.00	91.80	-1	1,207	-0.08%
2018/03/06	1	92.00	1	92.20	92.10	0	1,199	0.00%
2018/03/05	0	0.00	1	91.80	91.80	-1	1,200	-0.08%
2018/03/02	1	92.00	0	0.00	92.20	1	1,200	0.08%
2018/02/23	0	0.00	2	91.90	90.70	-2	1,202	-0.17%
2018/02/22	3	91.97	1	91.60	91.60	2	1,202	0.17%
2018/02/21	0	0.00	2	88.50	89.30	-2	1,196	-0.17%
2018/02/07	1	87.50	1	88.10	86.10	0	1,254	0.00%
2018/02/06	0	0.00	4	83.25	81.60	-4	1,269	-0.32%
2018/02/01	8	89.48	0	0.00	88.80	8	1,276	0.63%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	2	89.95	0	0.00	89.40	2	1,319	0.15%
2018/01/29	2	90.60	1	90.30	90.30	1	1,330	0.08%
2018/01/25	1	90.30	0	0.00	90.10	1	1,339	0.07%
2018/01/19	0	0.00	1	90.50	90.50	-1	1,427	-0.07%
2018/01/15	2	89.70	0	0.00	90.00	2	1,456	0.14%
2018/01/12	0	0.00	2	91.00	92.10	-2	1,462	-0.14%
2018/01/11	2	87.70	0	0.00	88.20	2	1,489	0.13%
2018/01/10	1	90.00	1	87.60	87.60	0	1,493	0.00%
2018/01/09	1	90.30	1	90.10	90.10	0	1,483	0.00%
2018/01/08	2	92.95	1	92.90	88.70	1	1,469	0.07%
2018/01/05	5	95.08	1	92.80	92.00	4	1,437	0.28%
2018/01/04	0	0.00	4	96.83	98.40	-4	1,400	-0.29%
2018/01/03	2	99.75	6	98.13	98.80	-4	1,381	-0.29%
2018/01/02	9	97.83	2	97.35	95.10	7	1,323	0.53%