界霖 (5285)-凱基-高美館券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.1
漲幅
+0.15%
成交量
83張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	65.70	0	0.00	65.50	3	149	2.00%
2024/05/07	3	66.00	0	0.00	66.00	3	151	1.99%
2024/05/06	0	0.00	3	66.90	66.80	-3	151	-1.98%
2024/04/24	0	0.00	10	65.00	65.30	-10	150	-6.63%
2024/04/19	2	63.40	0	0.00	63.70	2	155	1.29%
2024/04/10	0	0.00	3	65.40	65.50	-3	152	-1.96%
2024/04/09	0	0.00	1	65.50	65.40	-1	153	-0.65%
2024/04/03	1	64.60	0	0.00	63.60	1	147	0.68%
2024/04/02	5	63.50	1	63.60	63.50	4	142	2.80%
2024/04/01	1	62.80	0	0.00	62.50	1	142	0.70%
2024/03/29	2	62.30	0	0.00	62.00	2	140	1.42%
2024/03/19	1	62.20	0	0.00	62.30	1	152	0.65%
2024/03/15	5	61.80	0	0.00	61.80	5	156	3.19%
2024/03/13	12.1	63.00	0	0.00	63.10	12.1	162	7.44%
2024/03/08	1	64.30	0	0.00	63.40	1	165	0.61%
2024/03/05	0	0.00	1	64.40	64.40	-1	167	-0.60%
2024/03/04	2	65.00	0	0.00	64.90	2	171	1.17%
2024/03/01	1	65.10	0	0.00	65.00	1	168	0.59%
2024/02/16	0	0.00	1	65.40	65.70	-1	167	-0.60%
2024/02/05	1	66.00	1	67.00	66.10	0	168	0.00%
2024/01/29	2	66.65	0	0.00	66.50	2	179	1.12%
2024/01/18	1	65.90	0	0.00	66.20	1	186	0.54%
2024/01/16	3	67.57	0	0.00	67.50	3	183	1.63%
2024/01/12	2	68.35	0	0.00	68.40	2	183	1.09%
2024/01/09	5	69.50	0	0.00	69.40	5	196	2.54%
2023/12/27	0	0.00	1	72.30	71.70	-1	249	-0.40%
2023/12/22	1	71.10	0	0.00	71.20	1	258	0.39%
2023/12/19	2	70.50	1	70.90	71.20	1	262	0.38%
2023/12/12	2	72.40	0	0.00	72.20	2	273	0.73%
2023/12/11	1	73.00	0	0.00	73.00	1	286	0.35%
2023/12/07	1	71.90	0	0.00	72.20	1	297	0.34%
2023/12/04	0	0.00	1	75.00	73.80	-1	320	-0.31%
2023/12/01	15	75.50	15	75.50	75.20	0	335	0.00%
2023/11/30	0	0.00	1	75.60	75.60	-1	376	-0.27%
2023/11/16	1	73.80	0.1	73.00	73.20	0.9	495	0.18%
2023/11/10	1	69.20	1.3	70.38	69.50	-0.3	498	-0.07%
2023/11/09	0	0.00	0	73.40	72.20	0	491	-0.01%
2023/11/02	0	0.00	1.1	72.62	72.90	-1.1	541	-0.21%
2023/11/01	1	71.50	0	0.00	71.80	1	571	0.17%
2023/10/23	0	0.00	1	73.10	72.60	-1	672	-0.15%
2023/10/18	2	72.90	0	0.00	75.90	2	693	0.29%
2023/10/17	2.1	73.68	2	74.90	74.40	0.1	687	0.01%
2023/10/13	8	76.71	3	76.80	76.20	5	702	0.71%
2023/10/11	1.3	76.42	0	0.00	75.50	1.3	716	0.18%
2023/10/02	0	0.00	1	82.30	82.10	-1	760	-0.13%
2023/09/27	0.1	80.10	0	0.00	80.20	0.1	874	0.01%
2023/09/26	1	80.60	0	0.00	80.50	1	876	0.11%
2023/09/21	0.1	80.10	0	0.00	80.10	0.1	898	0.01%
2023/09/19	0.1	81.60	0	0.00	81.30	0.1	901	0.01%
2023/09/15	0.1	82.70	3	82.30	82.10	-2.9	900	-0.32%
2023/09/14	1	83.60	2	83.75	84.10	-1	893	-0.11%
2023/09/13	0	0.00	5	81.60	82.70	-5	886	-0.56%
2023/09/12	5	80.90	0	0.00	80.60	5	879	0.57%
2023/09/11	0	0.00	4	81.85	79.90	-4	876	-0.46%
2023/09/08	1	84.00	1	83.90	83.80	0	868	0.00%
2023/09/07	0.1	85.50	1	84.50	84.40	-1	868	-0.11%
2023/09/05	3	86.00	3	84.97	85.80	0	844	0.00%
2023/08/31	0	0.00	3	82.03	82.40	-3	798	-0.38%
2023/08/29	1	78.60	0.1	78.50	79.30	0.9	787	0.11%
2023/08/28	1	80.20	0	0.00	78.40	1	788	0.13%
2023/08/24	2	81.95	3	80.70	80.70	-1	784	-0.13%
2023/08/18	0.1	78.60	0	0.00	77.90	0.1	747	0.01%
2023/08/10	0	0.00	1	80.60	80.20	-1	765	-0.13%
2023/08/08	1	80.70	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	5	83.30	83.10	-5	745	-0.67%
2023/08/01	1	80.70	1	80.50	81.40	0	698	0.00%
2023/07/31	0	0.00	1	78.20	79.90	-1	683	-0.15%
2023/07/28	1	77.20	1	76.20	76.60	0	644	0.00%
2023/07/27	1	76.30	0	0.00	76.20	1	637	0.16%
2023/07/26	0	0.00	2	74.60	75.10	-2	625	-0.32%
2023/07/25	1	75.40	0	0.00	74.90	1	623	0.16%
2023/07/21	0	0.00	10	78.16	78.10	-10	610	-1.64%
2023/07/13	0	0.00	1.5	82.33	82.10	-1.5	594	-0.25%
2023/07/12	0	0.00	3	82.33	82.20	-3	579	-0.52%
2023/07/11	1	79.50	0	0.00	80.60	1	564	0.18%
2023/07/07	0	0.00	12	78.60	79.10	-12	570	-2.10%
2023/07/06	8	81.85	1	80.90	80.60	7	567	1.23%
2023/07/05	9	79.44	1	77.80	81.80	8	516	1.55%
2023/07/04	1	74.70	2.1	74.80	74.40	-1.1	462	-0.23%
2023/07/03	2.1	76.70	3	76.64	76.70	-1	460	-0.21%
2023/06/30	4	75.53	1	76.00	75.90	3	467	0.64%
2023/06/29	0	0.00	1	76.00	75.40	-1	465	-0.21%
2023/06/27	0.1	75.20	0	0.00	74.00	0.1	537	0.01%
2023/06/21	1	74.10	1	74.90	75.30	0	633	0.00%
2023/06/20	1	74.90	0	0.00	74.70	1	646	0.15%
2023/06/19	5	74.80	3	75.33	75.10	2	699	0.29%
2023/06/16	0	0.00	1	74.00	73.80	-1	699	-0.14%
2023/06/15	1	74.70	0	0.00	74.30	1	703	0.14%
2023/06/14	0	0.00	1	76.20	75.00	-1	709	-0.14%
2023/06/13	0	74.00	0	0.00	74.20	0	714	0.00%
2023/06/12	0	0.00	1	72.90	73.00	-1	719	-0.14%
2023/06/09	1	72.50	1	73.00	72.50	0	729	0.00%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/06/06	10	74.00	0	0.00	72.90	10	847	1.18%
2023/06/05	1	73.90	0	0.00	74.40	1	1,068	0.09%
2023/05/31	1	74.60	0	0.00	74.10	1	1,184	0.08%
2023/05/29	2	73.20	3	73.13	74.00	-1	1,190	-0.08%
2023/05/25	3	72.50	1	73.30	71.80	2	1,184	0.17%
2023/05/24	1	72.80	1	72.90	72.60	0	1,174	0.00%
2023/05/23	1	72.40	1	72.80	72.80	0	1,178	0.00%
2023/05/19	2	73.05	2	73.35	72.80	0	1,188	0.00%
2023/05/18	1	71.70	1	71.90	72.30	0	1,204	0.00%
2023/05/16	3	72.03	4	72.25	71.60	-1	1,242	-0.08%
2023/05/15	1	72.10	1	71.70	72.10	0	1,239	0.00%
2023/05/10	2	75.40	1	75.80	75.20	1	1,312	0.08%
2023/05/05	2	77.70	0	0.00	77.60	2	1,449	0.14%
2023/04/26	202	77.90	0	0.00	77.90	202	1,528	13.21%	大買/鉅額交易
2023/04/21	0	0.00	1	82.50	79.50	-1	1,513	-0.07%
2023/04/20	1	81.80	1	83.30	81.70	0	1,503	0.00%
2023/04/19	0	0.00	1	83.80	82.30	-1	1,499	-0.07%
2023/04/18	3	84.23	1	83.00	83.00	2	1,493	0.13%
2023/04/17	0	0.00	1	84.60	84.80	-1	1,483	-0.07%
2023/04/14	1	84.20	1	84.20	84.00	0	1,477	0.00%
2023/04/13	0	0.00	22	84.25	84.50	-22	1,468	-1.50%
2023/04/12	0	0.00	6	86.05	86.00	-6	1,457	-0.41%
2023/04/11	0	0.00	1	87.40	87.20	-1	1,440	-0.07%
2023/04/10	4	88.53	1	88.80	88.90	3	1,428	0.21%
2023/04/07	4	88.93	2	88.10	88.50	2	1,423	0.14%
2023/04/06	2	88.05	0	0.00	87.60	2	1,414	0.14%
2023/03/31	0	0.00	8	88.49	88.70	-8	1,409	-0.57%
2023/03/30	0	0.00	6	86.67	86.90	-6	1,390	-0.43%
2023/03/29	11	85.61	1	85.10	84.70	10	1,382	0.72%
2023/03/28	12	90.43	5	90.16	86.90	7	1,360	0.51%
2023/03/27	6	88.15	0	0.00	89.20	6	1,304	0.46%
2023/03/24	9	90.38	1	91.20	89.40	8	1,290	0.62%
2023/03/23	5	87.78	0	0.00	87.90	5	1,198	0.42%
2023/03/22	8	88.36	6	87.92	88.80	2	1,182	0.17%
2023/03/20	3	85.83	1	85.80	85.60	2	1,117	0.18%
2023/03/17	2	85.80	2	85.10	85.10	0	1,110	0.00%
2023/03/16	1	85.90	1	84.40	83.70	0	1,100	0.00%
2023/03/14	2	84.00	0	0.00	84.50	2	1,083	0.18%
2023/03/13	2	85.35	2	83.75	85.30	0	1,077	0.00%
2023/03/09	2	90.60	4	90.38	90.50	-2	1,031	-0.19%
2023/03/08	10	89.59	12	89.86	92.00	-2	966	-0.21%
2023/03/07	2	82.15	7	82.59	83.90	-5	752	-0.66%
2023/03/06	4	80.20	3	82.03	81.00	1	706	0.14%
2023/03/02	1	76.00	0	0.00	75.60	1	652	0.15%
2023/02/20	0	0.00	8	80.33	79.70	-8	619	-1.29%
2023/02/16	5	79.44	3	80.00	79.00	2	604	0.33%
2023/02/15	4	78.48	6	79.02	78.00	-2	587	-0.34%
2023/02/14	3	75.80	3	76.90	76.00	0	549	0.00%
2023/02/10	2	76.30	0	0.00	75.40	2	537	0.37%
2023/02/09	1	76.60	0	0.00	77.90	1	530	0.19%
2023/02/08	1	79.50	0	0.00	78.50	1	515	0.19%
2023/02/06	2	77.25	4	78.50	77.50	-2	429	-0.47%
2023/02/03	8	76.49	11	76.03	75.20	-3	382	-0.78%
2023/02/02	3	73.23	1	73.70	74.80	2	305	0.65%
2023/02/01	2	70.45	7	70.26	71.70	-5	278	-1.80%
2023/01/31	1	67.00	1	66.60	67.50	0	242	0.00%
2023/01/30	1	64.20	0	0.00	65.00	1	230	0.43%
2022/12/22	2	61.75	0	0.00	61.20	2	318	0.63%
2022/12/09	1	64.60	0	0.00	64.30	1	375	0.27%
2022/12/06	2	67.70	0	0.00	66.70	2	381	0.52%
2022/12/02	5	68.30	0	0.00	68.40	5	373	1.34%
2022/11/30	0	0.00	2	66.90	66.70	-2	368	-0.54%
2022/11/29	1	66.90	1	66.50	66.50	0	381	0.00%
2022/11/28	0	0.00	4	66.70	68.50	-4	384	-1.04%
2022/11/25	2	65.00	1	64.80	64.90	1	372	0.27%
2022/11/24	1	64.90	1	66.20	65.80	0	372	0.00%
2022/11/18	4	64.40	0	0.00	63.80	4	369	1.08%
2022/11/11	0	0.00	2	63.65	63.20	-2	375	-0.53%
2022/11/07	1	63.10	0	0.00	62.90	1	404	0.25%
2022/10/28	0	0.00	1	58.80	59.20	-1	415	-0.24%
2022/10/27	0	0.00	1	60.80	61.30	-1	414	-0.24%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/21	7	59.74	1	59.50	59.50	6	414	1.45%
2022/10/17	1	62.00	1	62.90	62.90	0	394	0.00%
2022/10/14	1	64.60	0	0.00	65.70	1	396	0.25%
2022/10/12	0	0.00	3	63.80	63.90	-3	396	-0.76%
2022/10/04	1	68.00	0	0.00	68.30	1	436	0.23%
2022/09/30	1	61.50	1	62.90	64.80	0	442	0.00%
2022/09/28	2	69.20	27	66.91	64.10	-25	445	-5.61%
2022/09/26	0	0.00	10	70.55	69.50	-10	449	-2.23%
2022/09/23	1	73.60	0	0.00	73.70	1	456	0.22%
2022/09/20	1	77.90	1	76.60	76.60	0	465	0.00%
2022/09/12	0	0.00	1	81.50	81.50	-1	494	-0.20%
2022/09/08	1	79.80	0	0.00	80.00	1	503	0.20%
2022/09/06	1	79.60	0	0.00	78.60	1	555	0.18%
2022/08/25	0	0.00	1	85.60	86.30	-1	605	-0.17%
2022/08/23	1	83.80	0	0.00	83.60	1	606	0.16%
2022/08/16	1	87.70	1	86.80	86.80	0	603	0.00%
2022/08/12	0	0.00	3	86.00	86.10	-3	592	-0.51%
2022/08/04	1	79.50	0	0.00	79.10	1	609	0.16%
2022/07/20	0	0.00	2	82.20	82.80	-2	657	-0.30%
2022/07/15	0	0.00	3	81.50	80.40	-3	657	-0.46%
2022/07/14	1	74.60	1	74.90	75.90	0	642	0.00%
2022/07/06	4	78.75	0	0.00	78.00	4	660	0.61%
2022/07/05	1	82.20	0	0.00	83.00	1	659	0.15%
2022/07/04	1	84.70	0	0.00	83.00	1	670	0.15%
2022/07/01	1	87.00	0	0.00	87.00	1	684	0.15%
2022/06/27	0	0.00	1	94.50	94.50	-1	887	-0.11%
2022/06/23	5	88.50	0	0.00	89.60	5	918	0.54%
2022/06/21	10	91.34	10	90.68	91.90	0	953	0.00%
2022/06/20	1	91.20	0	0.00	88.60	1	957	0.10%
2022/06/17	1	91.00	0	0.00	91.30	1	949	0.11%
2022/06/16	0	0.00	2	94.50	91.80	-2	948	-0.21%
2022/06/15	3	94.13	2	92.40	91.10	1	929	0.11%
2022/06/07	5	88.00	0	0.00	88.00	5	866	0.58%
2022/05/26	9	81.71	0	0.00	81.50	9	931	0.97%
2022/05/20	0	0.00	1	83.60	83.50	-1	950	-0.11%
2022/05/19	3	81.97	3	83.10	83.60	0	952	0.00%
2022/05/17	0	0.00	2	81.90	83.10	-2	957	-0.21%
2022/05/16	2	80.85	3	82.90	80.60	-1	964	-0.10%
2022/05/13	3	81.30	0	0.00	81.30	3	986	0.30%
2022/05/11	0	0.00	2	81.10	81.10	-2	983	-0.20%
2022/05/10	0	0.00	1	81.20	82.40	-1	988	-0.10%
2022/05/09	2	82.70	2	83.05	82.60	0	984	0.00%
2022/05/05	1	90.80	1	89.30	89.20	0	985	0.00%
2022/04/27	4	84.55	4	85.10	87.40	0	1,010	0.00%
2022/04/25	0	0.00	1	88.90	88.80	-1	991	-0.10%
2022/04/20	1	92.30	0	0.00	92.70	1	1,004	0.10%
2022/04/18	1	93.70	1	91.80	91.60	0	1,019	0.00%
2022/04/15	1	94.20	3	94.10	94.00	-2	1,023	-0.20%
2022/04/14	0	0.00	1	98.20	97.90	-1	1,034	-0.10%
2022/04/13	10	96.10	10	95.33	95.20	0	1,034	0.00%
2022/04/12	0	0.00	5	94.50	94.90	-5	1,043	-0.48%
2022/04/11	0	0.00	2	94.20	94.50	-2	1,048	-0.19%
2022/04/08	7	95.09	2	95.30	95.00	5	1,059	0.47%
2022/04/07	3	98.93	1	100.50	95.50	2	1,137	0.18%
2022/04/06	1	100.00	1	100.50	100.00	0	1,112	0.00%
2022/03/31	3	104.17	2	103.50	104.00	1	1,093	0.09%
2022/03/30	11	107.05	2	104.50	105.00	9	1,082	0.83%
2022/03/29	2	99.75	4	99.93	99.90	-2	943	-0.21%
2022/03/28	1	97.10	0	0.00	97.30	1	907	0.11%
2022/03/25	3	98.17	4	98.65	97.20	-1	918	-0.11%
2022/03/24	1	96.70	0	0.00	97.50	1	897	0.11%
2022/03/15	1	90.30	0	0.00	90.10	1	1,060	0.09%
2022/03/11	2	93.50	0	0.00	93.60	2	1,089	0.18%
2022/03/09	0	0.00	1	93.00	94.00	-1	1,112	-0.09%
2022/03/08	1	91.00	0	0.00	89.80	1	1,133	0.09%
2022/03/07	2	96.25	0	0.00	93.20	2	1,134	0.18%
2022/03/04	2	99.80	2	99.80	99.50	0	1,146	0.00%
2022/03/03	2	102.00	3	103.17	102.00	-1	1,164	-0.09%
2022/03/02	3	98.17	0	0.00	99.30	3	1,152	0.26%
2022/03/01	0	0.00	3	99.43	99.00	-3	1,175	-0.26%
2022/02/25	0	0.00	1	97.50	96.50	-1	1,222	-0.08%
2022/02/24	3	97.37	1	99.00	96.30	2	1,255	0.16%
2022/02/23	1	99.50	2	99.95	99.90	-1	1,291	-0.08%
2022/02/22	4	97.50	0	0.00	98.70	4	1,330	0.30%
2022/02/18	0	0.00	1	100.50	101.00	-1	1,474	-0.07%
2022/02/17	1	100.00	1	100.50	99.30	0	1,627	0.00%
2022/02/16	0	0.00	1	100.00	99.70	-1	1,743	-0.06%
2022/02/15	1	101.00	3	100.63	98.70	-2	1,784	-0.11%
2022/02/14	1	95.80	0	0.00	96.00	1	1,784	0.06%
2022/02/11	1	99.50	0	0.00	98.80	1	1,806	0.06%
2022/02/10	1	98.30	0	0.00	98.00	1	1,849	0.05%
2022/02/09	1	97.80	1	97.50	97.50	0	1,900	0.00%
2022/02/08	0.5	95.37	0	0.00	95.40	0.5	2,003	0.02%
2022/02/07	0	0.00	1	90.40	93.20	-1	2,125	-0.05%
2022/01/26	1	89.70	0	0.00	89.60	1	2,339	0.04%
2022/01/25	0	0.00	4	92.55	89.30	-4	2,748	-0.15%
2022/01/21	3	92.37	0	0.00	91.70	3	3,272	0.09%
2022/01/18	1	97.30	1	96.60	96.60	0	3,541	0.00%
2022/01/17	1	96.40	0	0.00	96.60	1	3,609	0.03%
2022/01/12	0	0.00	1	97.20	96.50	-1	3,886	-0.03%
2022/01/11	0	0.00	1	98.50	97.80	-1	3,982	-0.03%
2022/01/10	1	99.50	2	98.45	99.50	-1	4,241	-0.02%
2022/01/07	4	99.50	4	99.25	99.90	0	4,513	0.00%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1	102.00	1	102.00	102.00	0	4,696	0.00%
2022/01/04	1	106.50	2	106.00	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	4	107.25	6	107.92	108.00	-2	5,186	-0.04%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/28	1	103.50	3	104.00	103.50	-2	5,194	-0.04%
2021/12/27	0	0.00	22	103.95	103.50	-22	5,220	-0.42%
2021/12/24	0	0.00	2	106.00	106.00	-2	5,236	-0.04%
2021/12/23	0	0.00	2	104.00	104.50	-2	5,246	-0.04%
2021/12/22	2	104.50	4	103.88	103.50	-2	5,261	-0.04%
2021/12/21	1	102.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	101.50	0	0.00	102.50	1	5,343	0.02%
2021/12/14	2	102.25	0	0.00	102.00	2	5,345	0.04%
2021/12/13	2	107.00	2	107.00	105.00	0	5,361	0.00%
2021/12/10	5.2	102.81	1	105.50	102.50	4.2	5,340	0.08%
2021/12/09	1	105.50	1.1	106.59	105.50	-0.1	5,391	0.00%
2021/12/08	0	0.00	1	109.00	106.00	-1	5,401	-0.02%
2021/12/07	4	109.63	3	107.50	107.50	1	5,415	0.02%
2021/12/06	1	109.00	0	0.00	108.50	1	5,444	0.02%
2021/12/03	1	109.00	0	0.00	109.00	1	5,549	0.02%
2021/12/02	21	107.05	0	0.00	105.50	21	5,635	0.37%
2021/11/30	5.3	107.75	0	0.00	108.00	5.3	5,797	0.09%
2021/11/29	20	101.98	20	105.00	107.00	0	6,001	0.00%
2021/11/26	0	0.00	0.7	105.50	105.00	-0.7	6,113	-0.01%
2021/11/24	0	0.00	1	110.00	110.00	-1	6,325	-0.02%
2021/11/23	3	112.00	5	115.70	112.50	-2	6,445	-0.03%
2021/11/22	1	116.50	2	115.00	117.00	-1	6,589	-0.02%
2021/11/19	4	119.25	5	118.70	117.00	-1	6,913	-0.01%
2021/11/18	3	119.17	3	118.00	116.50	0	7,221	0.00%
2021/11/17	6	122.08	1	120.50	121.50	5	7,375	0.07%
2021/11/16	0	0.00	6.1	120.74	120.00	-6.1	7,392	-0.08%
2021/11/15	1	116.50	3	116.33	117.50	-2	7,335	-0.03%
2021/11/12	8	111.31	23	112.67	110.00	-15	7,293	-0.21%
2021/11/11	0	0.00	1	111.00	109.50	-1	7,307	-0.01%
2021/11/10	0	0.00	2	108.50	109.00	-2	7,333	-0.03%
2021/11/09	0	0.00	2	108.75	108.00	-2	7,410	-0.03%
2021/11/08	26	108.90	0	0.00	107.00	26	7,493	0.35%
2021/11/05	12	112.17	3	112.50	113.00	9	7,512	0.12%
2021/11/04	10.7	115.11	7	114.43	111.50	3.7	7,457	0.05%
2021/11/03	30	114.10	14	113.21	112.50	16	7,472	0.21%
2021/11/02	26	130.85	27	130.30	121.00	-1	7,334	-0.01%
2021/11/01	23	129.26	13	131.31	134.00	10	7,001	0.14%
2021/10/29	21	122.21	13	122.96	122.00	8	6,763	0.12%
2021/10/28	14	118.79	11	119.18	117.50	3	6,561	0.05%
2021/10/27	2	114.75	6	112.67	117.50	-4	6,472	-0.06%
2021/10/26	7	116.21	3	116.17	114.00	4	6,455	0.06%
2021/10/25	0	0.00	1	118.00	119.50	-1	6,437	-0.02%
2021/10/22	3	115.33	2	115.50	115.50	1	6,462	0.02%
2021/10/21	4	117.63	3	117.50	115.00	1	6,527	0.02%
2021/10/20	9	118.33	11	119.18	118.50	-2	6,534	-0.03%
2021/10/19	0	0.00	4	115.88	116.50	-4	6,678	-0.06%
2021/10/18	12	115.88	15	116.73	114.50	-3	6,824	-0.04%
2021/10/15	26	114.40	20	114.85	114.50	6	6,660	0.09%
2021/10/14	10	107.75	19	107.95	110.50	-9	6,489	-0.14%
2021/10/13	65	111.19	74	105.41	107.00	-9	6,560	-0.14%
2021/10/12	7	108.36	25	108.80	109.00	-18	6,597	-0.27%
2021/10/08	36	105.89	38	109.72	108.50	-2	6,618	-0.03%
2021/10/07	2	97.80	2	103.00	103.00	0	6,719	0.00%
2021/10/06	1	93.00	0	0.00	93.80	1	6,935	0.01%
2021/10/05	1	91.00	1	91.70	91.10	0	7,030	0.00%
2021/10/01	1	90.30	0	0.00	90.30	1	7,364	0.01%
2021/09/30	1	94.20	3	94.73	94.70	-2	7,500	-0.03%
2021/09/29	2	92.65	2	92.80	92.50	0	7,610	0.00%
2021/09/28	0	0.00	1	97.40	97.30	-1	7,817	-0.01%
2021/09/27	3	98.40	3	97.20	96.40	0	7,847	0.00%
2021/09/24	5	96.50	0	0.00	96.10	5	7,876	0.06%
2021/09/22	6	95.17	8	96.98	96.60	-2	8,049	-0.02%
2021/09/17	2	97.10	1	98.40	97.50	1	8,078	0.01%
2021/09/16	8	99.98	7	98.40	97.70	1	8,268	0.01%
2021/09/15	7	101.79	5	101.30	100.50	2	8,393	0.02%
2021/09/14	13	102.92	12	103.38	100.00	1	8,484	0.01%
2021/09/13	5	100.60	4	100.35	101.00	1	8,540	0.01%
2021/09/10	3	100.00	4	100.70	101.50	-1	8,600	-0.01%
2021/09/09	4	99.08	3.1	99.98	101.00	1	8,647	0.01%
2021/09/08	11	101.13	12	100.38	98.50	-1	8,609	-0.01%
2021/09/07	14	103.50	14	104.07	106.50	0	8,499	0.00%
2021/09/06	19	109.18	17	107.88	105.50	2	8,405	0.02%
2021/09/03	18	109.89	14	110.25	111.00	4	8,303	0.05%
2021/09/02	36	111.64	20	110.30	108.00	16	8,209	0.19%
2021/09/01	21	117.76	7	114.64	114.50	14	7,996	0.18%
2021/08/31	5	119.40	4	118.50	118.50	1	7,892	0.01%
2021/08/30	14	119.18	13	120.31	120.50	1	7,903	0.01%
2021/08/27	9.1	124.20	11	121.27	122.00	-2	7,758	-0.03%
2021/08/26	18	129.22	17	129.97	128.50	1	7,600	0.01%
2021/08/25	28	129.66	22	126.32	130.00	6	7,426	0.08%
2021/08/24	31	123.23	35	124.83	128.50	-4	7,072	-0.06%
2021/08/23	22	114.45	24	117.04	120.50	-2	6,736	-0.03%
2021/08/20	17	105.79	16.2	105.95	111.00	0.8	6,564	0.01%
2021/08/19	10	104.55	11	104.95	102.00	-1	6,448	-0.02%
2021/08/18	4	102.98	5.3	103.28	107.50	-1.3	6,360	-0.02%
2021/08/17	6	106.92	14	106.57	100.50	-8	6,298	-0.13%
2021/08/16	7	110.86	8	109.75	109.50	-1	6,241	-0.02%
2021/08/13	5	113.10	3	114.00	114.00	2	6,182	0.03%
2021/08/12	5	114.10	12	115.71	118.00	-7	6,081	-0.12%
2021/08/11	1	115.00	2	109.50	109.00	-1	5,956	-0.02%
2021/08/10	3	115.83	3	115.50	116.50	0	5,885	0.00%
2021/08/09	4	117.75	5	117.90	114.50	-1	5,848	-0.02%
2021/08/06	4	114.63	5	115.00	115.00	-1	5,721	-0.02%
2021/08/05	5	115.10	5	115.90	117.00	0	5,650	0.00%
2021/08/04	10	112.50	10	112.55	111.00	0	5,599	0.00%
2021/08/03	10	114.65	1	116.00	113.00	9	5,592	0.16%
2021/08/02	4	114.00	4	115.13	115.50	0	5,524	0.00%
2021/07/30	10	115.45	10	115.30	112.50	0	5,486	0.00%
2021/07/29	9	113.17	11	115.09	116.00	-2	5,454	-0.04%
2021/07/28	10	112.90	13	110.54	112.50	-3	5,406	-0.06%
2021/07/27	15	126.37	13	123.38	119.50	2	5,337	0.04%
2021/07/26	13	131.35	14	132.32	132.00	-1	5,253	-0.02%
2021/07/23	43	137.42	48	136.91	129.50	-5	5,173	-0.10%
2021/07/22	37	132.19	44	133.14	131.50	-7	4,947	-0.14%
2021/07/21	27	128.41	31	128.45	128.00	-4	4,731	-0.08%
2021/07/20	25	129.92	19	128.82	127.50	6	4,721	0.13%
2021/07/19	40	133.14	38	130.82	131.00	2	4,649	0.04%
2021/07/16	38	125.55	39	127.26	127.00	-1	4,503	-0.02%
2021/07/15	13	116.35	20	117.35	122.50	-7	4,371	-0.16%
2021/07/14	43	126.98	30	120.73	119.00	13	4,266	0.30%
2021/07/13	30	124.72	31	119.39	120.50	-1	3,932	-0.03%
2021/07/12	14	119.96	9	122.33	124.50	5	3,619	0.14%
2021/07/09	23	109.63	21	111.86	113.50	2	3,469	0.06%
2021/07/08	6	103.58	3	102.00	103.50	3	3,171	0.09%
2021/07/07	12	103.11	15	103.87	103.00	-3	3,111	-0.10%
2021/07/06	10	101.10	6	100.02	99.80	4	2,974	0.13%
2021/07/05	34	99.74	27	101.53	107.00	7	2,870	0.24%
2021/07/02	18	94.90	18	94.76	97.50	0	2,670	0.00%
2021/07/01	7	92.07	8	90.88	92.00	-1	2,607	-0.04%
2021/06/30	38	98.52	27	98.37	96.20	11	2,543	0.43%
2021/06/29	7	94.59	8	94.28	96.80	-1	2,420	-0.04%
2021/06/28	3	94.17	3	94.23	94.40	0	2,371	0.00%
2021/06/25	10	96.09	13	98.02	96.50	-3	2,348	-0.13%
2021/06/24	2	93.70	9	92.94	94.80	-7	2,157	-0.32%
2021/06/23	5	86.74	14	88.86	89.40	-9	1,999	-0.45%
2021/06/22	15	86.78	15	86.71	85.20	0	1,883	0.00%
2021/06/21	7	84.01	8	83.75	83.60	-1	1,760	-0.06%
2021/06/18	9	82.69	11	82.04	82.00	-2	1,727	-0.12%
2021/06/17	0	0.00	2	80.30	79.80	-2	1,690	-0.12%
2021/06/16	0	0.00	1	79.00	77.90	-1	2,048	-0.05%
2021/06/10	1	77.00	0	0.00	77.50	1	2,233	0.04%
2021/06/09	0	0.00	2	77.85	77.20	-2	2,273	-0.09%
2021/06/08	2	78.15	0	0.00	77.60	2	2,338	0.09%
2021/06/07	20	82.00	22	81.77	80.80	-2	2,346	-0.09%
2021/06/01	0	0.00	2	76.00	76.80	-2	2,203	-0.09%
2021/05/28	0	0.00	3	73.80	75.20	-3	2,181	-0.14%
2021/05/17	0	0.00	8	58.63	57.70	-8	2,220	-0.36%
2021/05/14	3	61.27	0	0.00	61.40	3	2,206	0.14%
2021/05/13	0	0.00	1	62.20	63.00	-1	2,192	-0.05%
2021/05/11	0	0.00	1	69.20	68.50	-1	2,176	-0.05%
2021/05/10	1	75.20	1	73.80	73.20	0	2,160	0.00%
2021/05/07	1	73.70	0	0.00	73.70	1	2,166	0.05%
2021/05/04	0	0.00	7	74.36	74.00	-7	2,146	-0.33%
2021/05/03	2	77.00	0	0.00	76.20	2	2,133	0.09%
2021/04/29	3	82.77	0	0.00	81.20	3	2,115	0.14%
2021/04/28	0	0.00	3	84.00	83.40	-3	2,119	-0.14%
2021/04/27	6	84.05	0	0.00	81.40	6	2,109	0.28%
2021/04/26	2	84.00	3	83.67	83.10	-1	2,226	-0.04%
2021/04/23	4	79.43	5.1	80.59	81.00	-1.1	2,171	-0.05%
2021/04/20	0	0.00	10	82.14	80.90	-10	2,143	-0.47%
2021/04/19	6	81.97	4	82.73	82.00	2	2,132	0.09%
2021/04/16	1	80.00	0	0.00	80.40	1	2,103	0.05%
2021/04/14	0	0.00	1	76.00	77.30	-1	2,118	-0.05%
2021/04/13	1	78.80	1	82.00	78.80	0	2,146	0.00%
2021/04/12	0	0.00	1	81.00	80.40	-1	2,184	-0.05%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	3	80.63	80.50	-3	2,314	-0.13%
2021/04/06	1	78.00	2	78.10	78.10	-1	2,432	-0.04%
2021/03/31	1	77.60	0	0.00	77.90	1	2,713	0.04%
2021/03/30	0	0.00	1	78.00	78.50	-1	2,692	-0.04%
2021/03/29	3	76.83	10	77.10	76.70	-7	2,668	-0.26%
2021/03/23	1	74.50	0	0.00	73.30	1	2,663	0.04%
2021/03/22	2	77.85	3	79.20	77.40	-1	2,638	-0.04%
2021/03/19	40	83.79	41.3	82.80	78.20	-1.3	2,620	-0.05%
2021/03/18	5	79.60	11	78.49	81.40	-6	2,258	-0.27%
2021/03/17	2	74.60	0	0.00	74.00	2	2,115	0.09%
2021/03/16	9	75.12	0	0.00	74.70	9	2,142	0.42%
2021/03/15	21	75.82	26	75.58	75.30	-5	2,237	-0.22%
2021/03/12	1	75.90	2	75.10	73.50	-1	2,273	-0.04%
2021/03/11	0	0.00	2	73.75	74.40	-2	2,249	-0.09%
2021/03/05	1	70.00	0	0.00	69.50	1	2,248	0.04%
2021/03/04	0.1	70.20	0	0.00	70.20	0.1	2,298	0.00%
2021/02/25	1	72.00	1	71.60	71.90	0	2,367	0.00%
2021/02/22	1.1	71.65	0	0.00	72.70	1.1	2,498	0.04%
2021/02/01	0	66.10	0	0.00	66.50	0	2,427	0.00%
2021/01/28	1	68.90	0	0.00	68.90	1	2,417	0.04%
2021/01/22	1	70.80	2	71.35	70.00	-1	2,379	-0.04%
2021/01/20	1	75.00	2	71.30	69.90	-1	2,331	-0.04%
2021/01/19	2.2	77.65	9	76.36	74.50	-6.8	2,258	-0.30%
2021/01/18	21	69.71	1	73.50	72.60	20	2,104	0.95%
2021/01/15	3	70.77	1	70.70	70.60	2	2,059	0.10%
2021/01/14	1	72.40	1	72.40	72.50	0	2,039	0.00%
2021/01/13	2	70.55	1	70.10	70.50	1	2,008	0.05%
2021/01/12	0	0.00	1	71.60	69.70	-1	1,993	-0.05%
2021/01/08	1	70.70	3	70.83	69.90	-2	1,932	-0.10%
2021/01/07	2	71.00	0	0.00	71.30	2	1,906	0.10%
2021/01/06	3	70.13	5	72.36	69.60	-2	1,878	-0.11%
2021/01/05	4	72.90	9	72.21	72.00	-5	1,824	-0.27%
2021/01/04	17	77.01	17	77.21	75.80	0	1,748	0.00%
2020/12/31	10	75.16	2	75.15	75.80	8	1,645	0.49%
2020/12/30	1	76.10	10	75.15	72.90	-9	1,544	-0.58%
2020/12/29	6	71.87	2	72.15	72.00	4	1,433	0.28%
2020/12/28	5	75.56	1	72.50	74.80	4	1,366	0.29%
2020/12/25	0	0.00	1	70.00	70.10	-1	1,149	-0.09%
2020/12/24	1	63.00	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	63.40	0	0.00	63.10	1	1,041	0.10%
2020/12/17	1	66.80	0	0.00	65.20	1	989	0.10%
2020/12/16	1	67.30	0	0.00	66.80	1	986	0.10%
2020/12/15	2	64.90	12	65.20	64.50	-10	979	-1.02%
2020/12/10	10	68.35	11	66.70	66.30	-1	908	-0.11%
2020/12/09	17	69.65	5	69.18	69.60	12	871	1.38%
2020/12/08	1	67.80	1	67.90	67.90	0	756	0.00%
2020/12/07	2	61.20	5	60.40	61.80	-3	671	-0.45%
2020/12/04	5	56.52	2	57.60	57.40	3	616	0.49%
2020/12/03	0	0.00	2	56.40	55.70	-2	599	-0.33%
2020/11/30	8	58.18	10	57.95	57.70	-2	556	-0.36%
2020/11/27	2	56.30	10	54.50	56.20	-8	504	-1.59%
2020/11/26	7	53.81	0	0.00	53.90	7	470	1.49%
2020/11/25	4	51.70	10	52.01	51.00	-6	438	-1.37%
2020/11/24	1	52.50	0	0.00	51.80	1	427	0.23%
2020/11/23	10	54.80	1	54.60	54.40	9	403	2.23%
2020/11/20	6	54.93	3	54.40	55.00	3	385	0.78%
2020/11/19	0	0.00	1	54.10	54.30	-1	310	-0.32%
2020/11/12	0	0.00	1	48.20	48.00	-1	198	-0.50%
2020/11/06	1	47.65	0	0.00	47.30	1	188	0.53%
2020/10/21	0	0.00	3	46.20	46.30	-3	190	-1.58%
2020/09/28	1	44.20	0	0.00	44.25	1	218	0.46%
2020/09/25	1	43.05	1	43.25	43.00	0	224	0.00%
2020/09/23	0	0.00	2	46.05	45.40	-2	231	-0.86%
2020/09/22	0	0.00	1	46.50	46.75	-1	233	-0.43%
2020/09/21	3	49.27	3	48.10	47.85	0	231	0.00%
2020/09/18	2	47.20	5	46.65	47.35	-3	221	-1.35%
2020/09/17	0	0.00	1	44.95	44.90	-1	244	-0.41%
2020/09/16	1	44.30	1	44.95	43.95	0	242	0.00%
2020/09/15	0	0.00	1	44.30	44.35	-1	241	-0.41%
2020/09/09	0	0.00	3	44.08	44.30	-3	242	-1.24%
2020/09/02	0	0.00	1	43.55	43.35	-1	252	-0.40%
2020/09/01	3	43.17	8	43.29	43.35	-5	257	-1.94%
2020/08/31	1	44.55	1	45.05	44.30	0	257	0.00%
2020/08/28	1	44.60	1	44.80	44.55	0	290	0.00%
2020/08/27	0	0.00	3	44.07	44.25	-3	338	-0.89%
2020/08/26	0	0.00	3	42.93	43.10	-3	334	-0.90%
2020/08/21	0	0.00	1	40.30	40.60	-1	334	-0.30%
2020/08/20	3	39.58	0	0.00	40.00	3	335	0.89%
2020/08/19	1	41.50	4	40.94	40.95	-3	337	-0.89%
2020/08/18	0	0.00	1	41.65	41.90	-1	336	-0.30%
2020/08/17	0	0.00	1	40.95	41.50	-1	338	-0.30%
2020/08/14	2	41.00	0	0.00	41.00	2	339	0.59%
2020/08/12	1	41.40	0	0.00	41.50	1	341	0.29%
2020/08/11	2	41.50	0	0.00	41.80	2	342	0.58%
2020/08/07	1	42.50	0	0.00	42.15	1	351	0.28%
2020/08/06	2	43.00	0	0.00	42.80	2	352	0.57%
2020/08/04	1	42.95	0	0.00	42.85	1	364	0.27%
2020/07/31	1	44.55	1	45.10	44.60	0	366	0.00%
2020/07/30	0	0.00	1	44.60	44.45	-1	369	-0.27%
2020/07/29	0	0.00	1	43.55	43.70	-1	374	-0.27%
2020/07/28	2	43.05	13	42.45	42.70	-11	377	-2.92%
2020/07/27	2	44.60	5	44.04	44.00	-3	383	-0.78%
2020/07/24	2	45.85	0	0.00	45.65	2	385	0.52%
2020/07/22	2	46.50	1	46.90	46.65	1	388	0.26%
2020/07/21	0	0.00	1	46.25	46.20	-1	388	-0.26%
2020/07/20	1	45.25	0	0.00	45.55	1	388	0.26%
2020/07/17	0	0.00	3	45.70	46.05	-3	387	-0.77%
2020/07/15	1	45.95	1	46.20	45.90	0	392	0.00%
2020/07/14	2	46.43	3	46.67	46.05	-1	402	-0.25%
2020/07/13	13	47.17	0	0.00	47.20	13	403	3.22%
2020/07/10	1	47.60	0	0.00	47.15	1	406	0.25%
2020/07/09	1	48.45	0	0.00	48.50	1	408	0.24%
2020/07/08	1	47.70	2	48.28	48.40	-1	404	-0.25%
2020/07/07	1	47.90	0	0.00	47.80	1	404	0.25%
2020/07/03	0	0.00	1	49.10	48.10	-1	445	-0.22%
2020/07/01	0	0.00	1	48.05	47.80	-1	439	-0.23%
2020/06/30	0	0.00	1	46.90	46.95	-1	435	-0.23%
2020/06/29	4	46.63	2	46.58	46.35	2	435	0.46%
2020/06/24	15	48.39	7	47.75	48.05	8	426	1.88%
2020/06/23	2	45.25	1	45.30	45.25	1	388	0.26%
2020/06/19	1	45.30	1	45.95	45.50	0	396	0.00%
2020/06/18	0	0.00	2	45.63	45.65	-2	398	-0.50%
2020/06/17	1	44.45	2	44.58	44.65	-1	400	-0.25%
2020/06/16	1	44.70	1	44.50	44.70	0	405	0.00%
2020/06/15	3	44.50	3	45.13	43.90	0	417	0.00%
2020/06/12	2	43.80	1	43.85	44.45	1	420	0.24%
2020/06/11	5	46.07	6	46.22	45.35	-1	422	-0.24%
2020/06/10	1	45.35	1	45.70	45.35	0	423	0.00%
2020/06/09	2	45.78	1	46.20	45.65	1	442	0.23%
2020/06/08	5	45.36	4	45.79	46.05	1	447	0.22%
2020/06/05	1	45.75	1	45.85	45.80	0	442	0.00%
2020/06/04	6	46.81	3	45.82	46.00	3	442	0.68%
2020/06/03	1	45.00	6	45.34	47.15	-5	412	-1.21%
2020/06/02	2	43.15	1	43.70	42.90	1	362	0.28%
2020/06/01	1	42.35	2	43.00	43.25	-1	362	-0.28%
2020/05/29	1	41.90	2	42.65	42.50	-1	359	-0.28%
2020/05/28	1	42.65	2	43.00	42.30	-1	362	-0.28%
2020/05/27	4	42.98	1	44.00	42.95	3	366	0.82%
2020/05/26	1	43.35	3	43.48	43.30	-2	368	-0.54%
2020/05/25	2	41.18	2	41.68	41.80	0	368	0.00%
2020/05/22	1	42.45	0	0.00	41.55	1	373	0.27%
2020/05/21	0	0.00	2	43.15	43.30	-2	378	-0.53%
2020/05/20	0	0.00	1	42.20	42.25	-1	377	-0.26%
2020/05/19	0	0.00	1	41.20	41.40	-1	378	-0.26%
2020/05/18	1	40.20	0	0.00	40.40	1	378	0.26%
2020/05/15	3	41.20	1	40.85	40.85	2	381	0.52%
2020/05/14	3	42.75	1	42.80	41.90	2	381	0.52%
2020/05/12	1	44.90	0	0.00	44.60	1	384	0.26%
2020/05/11	0	0.00	1	44.70	44.85	-1	384	-0.26%
2020/05/04	2	43.93	0	0.00	43.95	2	388	0.52%
2020/04/30	0	0.00	2	44.73	45.20	-2	395	-0.51%
2020/04/29	0	0.00	1	43.75	43.95	-1	396	-0.25%
2020/04/28	1	42.85	1	42.95	42.95	0	399	0.00%
2020/04/27	0	0.00	2	42.43	42.70	-2	416	-0.48%
2020/04/24	1	41.60	1	42.10	41.50	0	436	0.00%
2020/04/23	1	41.45	0	0.00	41.60	1	478	0.21%
2020/04/21	1	42.25	0	0.00	41.25	1	561	0.18%
2020/04/20	0	0.00	1	43.95	43.80	-1	562	-0.18%
2020/04/17	2	43.63	2	44.18	43.35	0	568	0.00%
2020/04/15	1	42.80	1	43.40	43.00	0	592	0.00%
2020/04/13	1	41.55	1	42.00	41.45	0	645	0.00%
2020/04/10	1	41.90	1	42.60	42.20	0	658	0.00%
2020/04/09	1	43.45	1	44.20	42.50	0	716	0.00%
2020/04/08	0	0.00	2	41.75	42.90	-2	763	-0.26%
2020/04/07	0	0.00	3	39.20	39.00	-3	754	-0.40%
2020/04/06	2	37.28	1	38.00	38.00	1	749	0.13%
2020/03/31	7	38.30	1	38.15	37.60	6	749	0.80%
2020/03/30	1	36.75	1	37.45	37.50	0	748	0.00%
2020/03/27	1	38.55	1	38.40	38.00	0	755	0.00%
2020/03/26	2	37.53	0	0.00	37.70	2	751	0.27%
2020/03/24	1	36.60	3	36.43	36.25	-2	742	-0.27%
2020/03/23	6	35.04	4	35.03	35.20	2	741	0.27%
2020/03/10	1	50.60	3	52.10	52.70	-2	700	-0.29%
2020/03/09	3	51.83	0	0.00	51.50	3	699	0.43%
2020/03/06	1	53.90	0	0.00	53.80	1	696	0.14%
2020/03/05	1	54.50	1	55.00	54.50	0	700	0.00%
2020/03/04	1	54.20	0	0.00	54.20	1	703	0.14%
2020/03/03	0	0.00	1	55.20	54.60	-1	711	-0.14%
2020/03/02	1	54.30	0	0.00	53.60	1	718	0.14%
2020/02/25	2	56.35	0	0.00	55.70	2	728	0.27%
2020/02/24	1	57.00	0	0.00	57.40	1	737	0.14%
2020/02/19	0	0.00	1	59.20	58.90	-1	792	-0.13%
2020/02/18	1	58.70	0	0.00	58.40	1	795	0.13%
2020/02/17	1	59.40	15	60.10	59.50	-14	794	-1.76%
2020/02/14	1	60.70	0	0.00	60.60	1	796	0.13%
2020/02/13	1	60.20	1	60.60	59.20	0	793	0.00%
2020/02/11	16	59.90	1	59.50	59.40	15	794	1.89%
2020/02/10	2	58.80	0	0.00	58.50	2	795	0.25%
2020/02/07	1	61.00	0	0.00	60.00	1	795	0.13%
2020/02/06	2	60.50	2	62.00	61.70	0	795	0.00%
2020/02/05	1	61.60	0	0.00	60.10	1	795	0.13%
2020/02/04	0	0.00	1	61.00	61.10	-1	804	-0.12%
2020/02/03	2	60.50	0	0.00	60.70	2	816	0.24%
2020/01/31	1	64.00	4	64.63	64.20	-3	814	-0.37%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/20	1	72.90	1	73.00	72.20	0	797	0.00%
2020/01/17	4	72.95	3	73.33	73.70	1	774	0.13%
2020/01/16	2	72.55	2	72.85	72.00	0	730	0.00%
2020/01/15	6	71.60	5	72.52	72.10	1	709	0.14%
2020/01/08	1	73.00	2	73.20	72.30	-1	593	-0.17%
2020/01/06	1	72.00	1	71.80	71.60	0	528	0.00%
2020/01/03	4	71.80	4	71.80	71.10	0	514	0.00%
2020/01/02	0	0.00	2	70.80	71.30	-2	453	-0.44%
2019/12/31	0	0.00	2	65.15	64.90	-2	377	-0.53%
2019/12/11	1	62.70	0	0.00	62.60	1	342	0.29%
2019/12/06	0	0.00	2	64.30	64.00	-2	332	-0.60%
2019/11/28	0	0.00	2	65.15	64.60	-2	308	-0.65%
2019/11/27	2	65.15	1	64.20	64.20	1	300	0.33%
2019/11/25	2	63.00	0	0.00	62.90	2	297	0.67%
2019/11/21	1	65.00	1	65.20	65.20	0	279	0.00%
2019/11/20	0	0.00	1	65.20	65.20	-1	264	-0.38%
2019/11/19	3	65.30	2	65.65	64.50	1	250	0.40%
2019/11/18	3	63.73	6	64.03	64.00	-3	225	-1.33%
2019/11/14	0	0.00	1	60.00	60.30	-1	195	-0.51%
2019/11/13	2	61.20	0	0.00	60.60	2	192	1.04%
2019/11/12	1	60.20	0	0.00	59.90	1	185	0.54%
2019/11/01	0	0.00	3	61.50	61.40	-3	158	-1.90%
2019/10/31	0	0.00	4	59.90	60.10	-4	141	-2.82%
2019/10/30	1	57.00	4	56.55	56.50	-3	118	-2.53%
2019/10/29	2	55.30	4	54.10	56.20	-2	113	-1.76%
2019/10/21	3	50.93	0	0.00	51.40	3	111	2.70%
2019/10/09	1	51.60	0	0.00	51.30	1	120	0.83%
2019/10/02	1	55.30	3	54.60	54.60	-2	118	-1.68%
2019/09/26	2	56.30	0	0.00	56.30	2	118	1.69%
2019/09/23	6	55.90	0	0.00	55.70	6	116	5.13%
2019/09/17	0	0.00	3	57.10	57.10	-3	115	-2.60%
2019/08/23	0	0.00	1	59.40	59.30	-1	106	-0.94%
2019/08/13	1	60.20	0	0.00	60.30	1	105	0.95%
2019/07/30	0	0.00	1	66.50	66.50	-1	87	-1.14%
2019/07/24	0	0.00	1	67.90	67.60	-1	85	-1.16%
2019/07/22	2	66.40	0	0.00	66.40	2	82	2.42%
2019/07/08	0	0.00	1	63.10	62.60	-1	74	-1.34%
2019/07/05	0	0.00	1	64.10	63.80	-1	74	-1.35%
2019/07/04	0	0.00	6	64.32	64.00	-6	74	-8.10%
2019/07/03	0	0.00	2	64.75	64.70	-2	75	-2.65%
2019/06/20	0	0.00	5	63.00	63.00	-5	91	-5.44%
2019/06/19	0	0.00	7	62.46	62.30	-7	92	-7.59%
2019/06/13	1	62.60	0	0.00	62.10	1	95	1.05%
2019/05/14	1	64.50	1	65.00	65.20	0	116	0.00%
2019/05/09	0	0.00	2	65.80	65.80	-2	116	-1.71%
2019/05/06	1	65.30	0	0.00	65.50	1	116	0.86%
2019/04/26	2	65.95	0	0.00	65.80	2	116	1.72%
2019/04/25	1	66.80	0	0.00	66.90	1	113	0.88%
2019/04/24	1	67.90	0	0.00	68.30	1	112	0.89%
2019/04/18	2	68.15	0	0.00	68.40	2	116	1.72%
2019/04/16	1	68.50	1	68.70	68.90	0	116	0.00%
2019/04/12	1	68.70	0	0.00	68.60	1	118	0.84%
2019/04/09	1	68.70	0	0.00	68.80	1	108	0.92%
2019/04/01	0	0.00	10	69.20	69.00	-10	107	-9.26%
2019/03/29	10	70.70	0	0.00	69.80	10	107	9.27%
2019/03/20	3	69.47	0	0.00	69.80	3	93	3.20%
2019/02/26	1	70.40	0	0.00	69.60	1	89	1.12%
2019/02/22	1	71.60	0	0.00	71.80	1	87	1.15%
2019/02/21	5	72.00	0	0.00	72.20	5	84	5.89%
2019/02/15	0	0.00	1	70.50	70.70	-1	79	-1.25%
2019/02/14	0	0.00	1	69.80	69.70	-1	77	-1.29%
2019/02/12	0	0.00	21	68.38	68.50	-21	75	-27.93%
2019/01/28	0	0.00	1	67.70	67.90	-1	85	-1.17%
2019/01/25	2	68.20	0	0.00	67.60	2	86	2.32%
2018/12/27	0	0.00	10	67.46	67.90	-10	149	-6.68%
2018/11/27	0	0.00	1	70.20	70.20	-1	216	-0.46%
2018/11/21	2	72.60	0	0.00	71.20	2	218	0.91%
2018/10/26	1	67.00	0	0.00	67.20	1	235	0.43%
2018/10/23	1	71.50	0	0.00	70.80	1	236	0.42%
2018/10/22	1	73.50	0	0.00	73.00	1	235	0.42%
2018/10/17	1	69.10	0	0.00	69.00	1	229	0.44%
2018/10/12	1	66.90	0	0.00	68.50	1	231	0.43%
2018/10/11	2	67.00	0	0.00	66.90	2	230	0.87%
2018/10/09	0	0.00	4	75.25	74.10	-4	214	-1.86%
2018/10/05	13	73.84	0	0.00	76.00	13	216	5.99%
2018/10/03	2	74.40	0	0.00	74.90	2	198	1.01%
2018/09/27	1	75.00	0	0.00	76.10	1	191	0.52%
2018/09/26	0	0.00	7	75.84	76.00	-7	190	-3.67%
2018/09/18	1	76.00	0	0.00	76.20	1	187	0.53%
2018/09/14	3	73.50	0	0.00	74.20	3	190	1.57%
2018/09/13	1	72.50	0	0.00	70.50	1	191	0.52%
2018/09/11	1	77.10	0	0.00	77.80	1	190	0.52%
2018/09/10	2	77.20	1	77.00	78.50	1	202	0.49%
2018/09/07	5	77.20	0	0.00	77.90	5	213	2.35%
2018/08/13	0	0.00	3	80.63	80.50	-3	398	-0.75%
2018/08/10	1	83.30	3	83.67	82.80	-2	393	-0.51%
2018/08/08	2	81.95	1	81.70	81.00	1	392	0.25%
2018/08/07	0	0.00	1	81.50	81.50	-1	392	-0.25%
2018/08/02	0	0.00	4	80.20	79.10	-4	398	-1.00%
2018/08/01	1	78.60	0	0.00	79.00	1	395	0.25%
2018/07/27	2	79.80	0	0.00	80.10	2	390	0.51%
2018/07/26	2	80.20	0	0.00	80.10	2	395	0.51%
2018/07/02	0	0.00	1	81.30	81.10	-1	466	-0.21%
2018/06/29	1	81.70	0	0.00	81.70	1	470	0.21%
2018/06/28	1	81.00	0	0.00	81.00	1	471	0.21%
2018/06/27	1	81.50	0	0.00	81.40	1	473	0.21%
2018/06/25	0	0.00	1	81.00	81.80	-1	471	-0.21%
2018/06/22	0	0.00	2	82.90	81.80	-2	469	-0.43%
2018/06/21	2	83.25	0	0.00	82.80	2	467	0.43%
2018/06/20	1	83.40	0	0.00	83.10	1	473	0.21%
2018/06/19	0	0.00	2	85.80	84.60	-2	470	-0.43%
2018/06/14	18	93.28	4	93.65	90.70	14	450	3.11%
2018/06/13	3	88.37	1	89.50	88.40	2	364	0.55%
2018/06/12	2	88.65	1	90.00	88.10	1	358	0.28%
2018/06/08	0	0.00	3	85.90	86.00	-3	362	-0.83%
2018/06/07	2	87.40	0	0.00	86.00	2	450	0.44%
2018/06/05	2	87.25	0	0.00	88.10	2	474	0.42%
2018/05/31	2	86.00	0	0.00	84.10	2	472	0.42%
2018/05/28	4	85.43	0	0.00	85.00	4	484	0.82%
2018/05/21	3	81.70	0	0.00	83.00	3	496	0.60%
2018/05/10	0	0.00	1	83.30	83.00	-1	539	-0.19%
2018/05/03	1	84.70	0	0.00	84.80	1	553	0.18%
2018/04/27	3	83.83	0	0.00	83.00	3	573	0.52%
2018/04/20	1	90.50	0	0.00	90.50	1	602	0.17%
2018/04/19	1	90.10	1	90.80	90.50	0	616	0.00%
2018/04/11	0	0.00	3	93.20	93.00	-3	804	-0.37%
2018/04/10	5	91.70	0	0.00	92.00	5	832	0.60%
2018/04/03	1	91.50	2	91.90	91.50	-1	978	-0.10%
2018/04/02	3	92.30	1	91.20	92.30	2	1,137	0.18%
2018/03/28	1	90.30	0	0.00	90.20	1	1,337	0.07%
2018/03/27	4	90.78	0	0.00	90.30	4	1,340	0.30%
2018/03/26	1	88.90	0	0.00	88.90	1	1,337	0.07%
2018/03/22	1	90.90	0	0.00	90.50	1	1,332	0.08%
2018/03/21	2	92.20	0	0.00	92.20	2	1,327	0.15%
2018/03/20	2	91.55	0	0.00	92.10	2	1,326	0.15%
2018/03/19	0	0.00	1	92.30	91.10	-1	1,325	-0.08%
2018/03/16	2	92.15	0	0.00	92.00	2	1,324	0.15%
2018/03/15	1	91.70	0	0.00	92.50	1	1,323	0.08%
2018/03/14	6	92.98	7	93.96	92.00	-1	1,323	-0.08%
2018/03/13	0	0.00	1	99.60	94.40	-1	1,307	-0.08%
2018/03/12	1	94.00	0	0.00	95.00	1	1,221	0.08%
2018/03/09	5	93.96	6	92.97	93.00	-1	1,217	-0.08%
2018/03/08	0	0.00	1	91.90	91.80	-1	1,207	-0.08%
2018/03/05	0	0.00	1	92.10	91.80	-1	1,200	-0.08%
2018/02/27	0	0.00	1	91.40	90.50	-1	1,201	-0.08%
2018/02/23	1	90.80	1	90.80	90.70	0	1,202	0.00%
2018/02/22	3	91.90	3	90.67	91.60	0	1,202	0.00%
2018/02/21	0	0.00	2	89.00	89.30	-2	1,196	-0.17%
2018/02/07	1	86.00	0	0.00	86.10	1	1,254	0.08%
2018/02/06	0	0.00	1	81.80	81.60	-1	1,269	-0.08%
2018/02/05	4	85.90	12	86.40	87.60	-8	1,264	-0.63%
2018/02/02	2	88.45	0	0.00	88.50	2	1,264	0.16%
2018/02/01	1	88.80	0	0.00	88.80	1	1,276	0.08%
2018/01/30	1	89.40	0	0.00	89.40	1	1,319	0.08%
2018/01/29	1	88.60	1	90.20	90.30	0	1,330	0.00%
2018/01/25	1	90.10	0	0.00	90.10	1	1,339	0.07%
2018/01/24	2	90.20	0	0.00	90.50	2	1,349	0.15%
2018/01/23	2	91.50	1	94.20	91.00	1	1,348	0.07%
2018/01/22	0	0.00	20	93.98	93.80	-20	1,352	-1.48%
2018/01/19	1	90.00	0	0.00	90.50	1	1,427	0.07%
2018/01/17	1	90.40	1	90.80	92.00	0	1,431	0.00%
2018/01/16	1	93.30	1	92.10	91.10	0	1,437	0.00%
2018/01/15	2	90.85	1	91.10	90.00	1	1,456	0.07%
2018/01/12	2	90.05	2	91.20	92.10	0	1,462	0.00%
2018/01/11	1	88.10	0	0.00	88.20	1	1,489	0.07%
2018/01/10	2	88.30	1	87.80	87.60	1	1,493	0.07%
2018/01/09	2	89.20	0	0.00	90.10	2	1,483	0.13%
2018/01/08	11	90.07	5	91.56	88.70	6	1,469	0.41%
2018/01/05	11	95.18	1	100.50	92.00	10	1,437	0.70%
2018/01/04	2	97.40	0	0.00	98.40	2	1,400	0.14%
2018/01/03	7	98.61	6	99.12	98.80	1	1,381	0.07%
2018/01/02	12	97.42	0	0.00	95.10	12	1,323	0.91%