界霖 (5285)-凱基-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
56張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	73.00	73.00	-1	479	-0.21%
2023/11/10	2	70.00	0	0.00	69.50	2	498	0.40%
2023/11/08	2	72.80	0	0.00	72.70	2	496	0.40%
2023/11/07	1	72.80	0	0.00	72.70	1	500	0.20%
2023/11/03	1	73.70	0	0.00	72.90	1	520	0.19%
2023/11/02	1	72.30	0	0.00	72.90	1	541	0.18%
2023/10/31	3	71.00	0	0.00	71.00	3	581	0.52%
2023/10/25	2	74.30	0	0.00	74.00	2	654	0.31%
2023/10/24	0	0.00	1	72.60	73.50	-1	668	-0.15%
2023/10/23	1	73.00	0	0.00	72.60	1	672	0.15%
2023/10/18	3	73.30	0	0.00	75.90	3	693	0.43%
2023/10/02	0	0.00	2	82.40	82.10	-2	760	-0.26%
2023/09/27	7	79.57	0	0.00	80.20	7	874	0.80%
2023/09/26	5	80.56	0	0.00	80.50	5	876	0.57%
2023/09/15	3	82.17	1	83.20	82.10	2	900	0.22%
2023/09/13	0	0.00	2	83.10	82.70	-2	886	-0.23%
2023/09/11	3	83.40	0	0.00	79.90	3	876	0.34%
2023/09/08	0	0.00	1	84.50	83.80	-1	868	-0.12%
2023/09/07	3	84.60	0	0.00	84.40	3	868	0.35%
2023/09/06	0	0.00	1	86.40	85.90	-1	860	-0.12%
2023/09/01	0	0.00	2	82.90	82.50	-2	804	-0.25%
2023/08/24	0	0.00	1	83.20	80.70	-1	784	-0.13%
2023/08/23	0	0.00	2	82.70	83.00	-2	780	-0.26%
2023/08/22	0	0.00	2	78.80	78.40	-2	742	-0.27%
2023/08/14	0	0.00	1	77.50	77.70	-1	763	-0.13%
2023/08/11	3	80.10	0	0.00	79.60	3	761	0.39%
2023/08/09	3	81.33	0	0.00	81.50	3	764	0.39%
2023/08/08	4	81.85	0	0.00	80.90	4	757	0.53%
2023/08/07	3	81.50	0	0.00	83.10	3	745	0.40%
2023/07/31	3	79.77	0.3	80.80	79.90	2.7	683	0.39%
2023/07/26	1	74.70	0	0.00	75.10	1	625	0.16%
2023/07/11	0	0.00	1	79.30	80.60	-1	564	-0.18%
2023/07/06	0.3	81.20	0	0.00	80.60	0.3	567	0.05%
2023/07/05	0	0.00	1	81.10	81.80	-1	516	-0.19%
2023/06/30	0	0.00	2	75.60	75.90	-2	467	-0.43%
2023/06/16	0	0.00	1	73.80	73.80	-1	699	-0.14%
2023/05/26	0	0.00	3	71.60	72.10	-3	1,180	-0.25%
2023/05/25	2	71.80	0	0.00	71.80	2	1,184	0.17%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/09	0	0.00	1	76.40	76.70	-1	1,324	-0.08%
2023/04/12	0	0.00	5	85.46	86.00	-5	1,457	-0.34%
2023/04/07	0	0.00	1	88.80	88.50	-1	1,423	-0.07%
2023/04/06	0	0.00	1	88.90	87.60	-1	1,414	-0.07%
2023/03/28	0	0.00	1	89.90	86.90	-1	1,360	-0.07%
2023/03/24	3	91.80	0	0.00	89.40	3	1,290	0.23%
2023/03/23	1	87.60	0	0.00	87.90	1	1,198	0.08%
2023/02/15	13	79.14	13	78.11	78.00	0	587	0.00%
2023/02/09	0	0.00	1	77.50	77.90	-1	530	-0.19%
2023/02/08	1	78.50	0	0.00	78.50	1	515	0.19%
2023/01/06	0	0.00	1	61.70	61.70	-1	266	-0.37%
2022/12/26	1	61.20	0	0.00	60.70	1	297	0.34%
2022/12/02	4	68.65	0	0.00	68.40	4	373	1.07%
2022/11/28	1	68.60	0	0.00	68.50	1	384	0.26%
2022/10/11	0	0.00	1	64.30	64.10	-1	405	-0.25%
2022/09/30	0	0.00	2	62.10	64.80	-2	442	-0.45%
2022/09/28	3	68.80	4	64.20	64.10	-1	445	-0.22%
2022/09/27	1	68.40	1	69.70	69.80	0	438	0.00%
2022/09/26	0	0.00	1	69.10	69.50	-1	449	-0.22%
2022/09/23	2	75.10	2	73.60	73.70	0	456	0.00%
2022/09/16	0	0.00	1	81.00	79.40	-1	477	-0.21%
2022/09/15	1	82.10	0	0.00	81.50	1	479	0.21%
2022/09/13	1	82.30	0	0.00	82.30	1	485	0.21%
2022/09/05	2	83.05	0	0.00	82.00	2	560	0.36%
2022/09/01	0	0.00	1	84.30	84.20	-1	572	-0.17%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/23	0	0.00	1	84.10	83.60	-1	606	-0.16%
2022/07/14	1	75.90	1	75.50	75.90	0	642	0.00%
2022/07/04	2	82.00	1	83.80	83.00	1	670	0.15%
2022/07/01	1	88.00	0	0.00	87.00	1	684	0.15%
2022/06/23	0	0.00	1	89.00	89.60	-1	918	-0.11%
2022/06/15	1	91.20	0	0.00	91.10	1	929	0.11%
2022/04/25	1	90.00	0	0.00	88.80	1	991	0.10%
2022/04/08	0	0.00	1	94.50	95.00	-1	1,059	-0.09%
2022/04/01	5	101.50	7	102.64	103.00	-2	1,104	-0.18%
2022/03/31	2	105.50	0	0.00	104.00	2	1,093	0.18%
2022/03/30	2	106.50	1	107.50	105.00	1	1,082	0.09%
2022/02/11	0	0.00	1	99.00	98.80	-1	1,806	-0.06%
2022/02/10	0	0.00	1	98.10	98.00	-1	1,849	-0.05%
2022/02/09	1	97.10	0	0.00	97.50	1	1,900	0.05%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/03	3	105.50	0	0.00	105.50	3	5,083	0.06%
2021/12/30	0	0.00	2	106.00	108.00	-2	5,186	-0.04%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/17	0	0.00	3	100.83	101.50	-3	5,341	-0.06%
2021/12/16	3	102.17	0	0.00	102.50	3	5,343	0.06%
2021/11/26	5	108.00	5	105.50	105.00	0	6,113	0.00%
2021/11/24	0	0.00	1	110.50	110.00	-1	6,325	-0.02%
2021/11/23	3	118.50	8	113.38	112.50	-5	6,445	-0.08%
2021/11/22	1	113.50	1	113.50	117.00	0	6,589	0.00%
2021/11/18	1	122.00	1	117.00	116.50	0	7,221	0.00%
2021/11/17	1	122.00	0	0.00	121.50	1	7,375	0.01%
2021/11/16	2	119.00	2	121.25	120.00	0	7,392	0.00%
2021/11/15	2	117.25	2	116.50	117.50	0	7,335	0.00%
2021/11/12	2	110.50	0	0.00	110.00	2	7,293	0.03%
2021/11/08	2	108.50	6	108.00	107.00	-4	7,493	-0.05%
2021/11/05	3	108.67	2	107.00	113.00	1	7,512	0.01%
2021/11/04	3	113.33	3	113.17	111.50	0	7,457	0.00%
2021/11/03	4	115.00	4	111.75	112.50	0	7,472	0.00%
2021/11/02	6	125.75	1	122.00	121.00	5	7,334	0.07%
2021/11/01	4	127.75	5	130.60	134.00	-1	7,001	-0.01%
2021/10/29	15	122.30	12	123.58	122.00	3	6,763	0.04%
2021/10/28	4	118.50	1	120.00	117.50	3	6,561	0.05%
2021/10/27	1	111.00	1	116.50	117.50	0	6,472	0.00%
2021/10/25	0	0.00	1	118.00	119.50	-1	6,437	-0.02%
2021/10/22	1	114.50	0	0.00	115.50	1	6,462	0.02%
2021/10/21	1	118.00	0	0.00	115.00	1	6,527	0.02%
2021/10/20	0	0.00	1	120.00	118.50	-1	6,534	-0.02%
2021/10/18	1	118.50	1	115.50	114.50	0	6,824	0.00%
2021/10/15	1	115.00	2	115.75	114.50	-1	6,660	-0.02%
2021/10/14	1	109.50	0	0.00	110.50	1	6,489	0.02%
2021/10/12	0	0.00	1	109.00	109.00	-1	6,597	-0.02%
2021/10/08	7	105.50	7	106.07	108.50	0	6,618	0.00%
2021/10/07	3	101.67	2	103.00	103.00	1	6,719	0.01%
2021/10/05	0	0.00	2	86.30	91.10	-2	7,030	-0.03%
2021/09/29	2	95.80	0	0.00	92.50	2	7,610	0.03%
2021/09/28	0	0.00	1	97.20	97.30	-1	7,817	-0.01%
2021/09/27	1	99.50	0	0.00	96.40	1	7,847	0.01%
2021/09/16	0	0.00	1	98.30	97.70	-1	8,268	-0.01%
2021/09/15	1	103.50	1	101.00	100.50	0	8,393	0.00%
2021/09/14	1	105.00	1	104.00	100.00	0	8,484	0.00%
2021/09/08	0.1	102.00	0	0.00	98.50	0.1	8,609	0.00%
2021/09/06	0	0.00	1	112.00	105.50	-1	8,405	-0.01%
2021/09/03	1	110.50	1	110.00	111.00	0	8,303	0.00%
2021/09/02	3	114.00	1	113.50	108.00	2	8,209	0.02%
2021/09/01	1	119.00	1	117.50	114.50	0	7,996	0.00%
2021/08/27	0	0.00	3	120.67	122.00	-3	7,758	-0.04%
2021/08/26	1	129.50	0	0.00	128.50	1	7,600	0.01%
2021/08/25	13	132.85	31	128.65	130.00	-18	7,426	-0.24%
2021/08/24	18	127.33	2	122.50	128.50	16	7,072	0.23%
2021/08/23	1	120.00	0	0.00	120.50	1	6,736	0.01%
2021/08/20	0	0.00	5	103.00	111.00	-5	6,564	-0.08%
2021/08/19	9	105.50	6	102.00	102.00	3	6,448	0.05%
2021/08/18	2	107.50	2	99.40	107.50	0	6,360	0.00%
2021/08/17	2	104.50	2	109.50	100.50	0	6,298	0.00%
2021/08/16	5	109.50	5	109.50	109.50	0	6,241	0.00%
2021/08/13	6	113.33	5	114.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	4	115.50	118.00	-4	6,081	-0.07%
2021/08/11	1	114.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	6	114.67	5	115.50	116.50	1	5,885	0.02%
2021/08/09	1	114.50	3	119.83	114.50	-2	5,848	-0.03%
2021/08/06	2	114.25	0	0.00	115.00	2	5,721	0.03%
2021/08/05	7	113.50	7	116.50	117.00	0	5,650	0.00%
2021/08/04	4	112.00	0	0.00	111.00	4	5,599	0.07%
2021/08/02	0	0.00	2	114.50	115.50	-2	5,524	-0.04%
2021/07/30	2	112.50	0	0.00	112.50	2	5,486	0.04%
2021/07/27	2	128.50	8	121.00	119.50	-6	5,337	-0.11%
2021/07/23	1	137.00	1.1	134.55	129.50	-0.1	5,173	0.00%
2021/07/22	2	133.25	3	132.67	131.50	-1	4,947	-0.02%
2021/07/21	1	127.50	3	129.33	128.00	-2	4,731	-0.04%
2021/07/20	3	129.00	0	0.00	127.50	3	4,721	0.06%
2021/07/19	2	131.75	2	132.00	131.00	0	4,649	0.00%
2021/07/16	1	126.00	0	0.00	127.00	1	4,503	0.02%
2021/07/15	1	120.00	1	122.50	122.50	0	4,371	0.00%
2021/07/14	0	0.00	2	130.50	119.00	-2	4,266	-0.05%
2021/07/13	4	124.63	1.3	121.45	120.50	2.7	3,932	0.07%
2021/07/09	1	106.50	1	110.00	113.50	0	3,469	0.00%
2021/07/08	0.1	102.00	0	0.00	103.50	0.1	3,171	0.00%
2021/07/07	1	103.00	2	102.50	103.00	-1	3,111	-0.03%
2021/07/06	0	0.00	100	103.63	99.80	-100	2,974	-3.36%
2021/07/05	101	106.92	10	102.80	107.00	91	2,870	3.17%	大買/
2021/07/02	1	93.90	1	97.50	97.50	0	2,670	0.00%
2021/07/01	3.2	95.21	3	89.70	92.00	0.2	2,607	0.01%
2021/06/30	1	98.50	1	96.10	96.20	0	2,543	0.00%
2021/06/29	1.1	94.54	1	96.80	96.80	0.1	2,420	0.00%
2021/06/25	1	99.00	0	0.00	96.50	1	2,348	0.04%
2021/06/22	17	86.29	2	84.40	85.20	15	1,883	0.80%
2021/06/21	0	0.00	1	84.90	83.60	-1	1,760	-0.06%
2021/05/05	2	71.80	0	0.00	71.90	2	2,152	0.09%
2021/05/03	0	0.00	18	80.04	76.20	-18	2,133	-0.84%
2021/04/29	19	81.69	0	0.00	81.20	19	2,115	0.90%
2021/04/28	18	85.00	19	83.58	83.40	-1	2,119	-0.05%
2021/04/26	18	85.00	18	83.60	83.10	0	2,226	0.00%
2021/04/19	0	0.00	2	82.50	82.00	-2	2,132	-0.09%
2021/04/16	0	0.00	4	81.10	80.40	-4	2,103	-0.19%
2021/04/12	1	81.50	0	0.00	80.40	1	2,184	0.05%
2021/04/09	0	0.00	7	78.86	79.50	-7	2,257	-0.31%
2021/04/07	0	0.00	12	78.44	78.30	-12	2,383	-0.50%
2021/04/06	0	0.00	1	78.00	78.10	-1	2,432	-0.04%
2021/03/29	0	0.00	2	75.85	76.70	-2	2,668	-0.07%
2021/03/26	23	73.95	0	0.00	73.70	23	2,651	0.87%
2021/03/25	1	73.80	0	0.00	73.80	1	2,651	0.04%
2021/03/24	1	74.70	1	75.00	75.10	0	2,655	0.00%
2021/03/23	1	73.90	19	74.67	73.30	-18	2,663	-0.68%
2021/03/22	8	78.65	2	78.20	77.40	6	2,638	0.23%
2021/03/19	39	80.43	43	79.80	78.20	-4	2,620	-0.15%
2021/03/18	97	79.20	89	79.09	81.40	8	2,258	0.35%
2021/03/15	1	75.30	1	76.00	75.30	0	2,237	0.00%
2021/03/12	5	75.14	0	0.00	73.50	5	2,273	0.22%
2021/03/11	0	0.00	3	73.80	74.40	-3	2,249	-0.13%
2021/03/02	6	72.23	6	73.80	70.90	0	2,357	0.00%
2021/02/22	3	72.23	1	72.60	72.70	2	2,498	0.08%
2021/02/19	2	70.00	2	70.90	71.10	0	2,485	0.00%
2021/02/17	6	70.50	4	68.10	69.80	2	2,474	0.08%
2021/02/01	0	0.00	2	64.50	66.50	-2	2,427	-0.08%
2021/01/26	0	0.00	1	69.50	69.20	-1	2,409	-0.04%
2021/01/25	0	0.00	1	70.50	70.00	-1	2,397	-0.04%
2021/01/21	2	70.40	2	71.60	70.90	0	2,362	0.00%
2021/01/20	2	76.70	0	0.00	69.90	2	2,331	0.09%
2021/01/19	6	76.67	5	77.50	74.50	1	2,258	0.04%
2021/01/18	0	0.00	3	72.23	72.60	-3	2,104	-0.14%
2021/01/15	1	70.80	0	0.00	70.60	1	2,059	0.05%
2021/01/14	3	71.10	0	0.00	72.50	3	2,039	0.15%
2021/01/11	2	72.10	0	0.00	72.50	2	1,965	0.10%
2021/01/05	1	72.20	0	0.00	72.00	1	1,824	0.05%
2021/01/04	10	78.93	10	78.58	75.80	0	1,748	0.00%
2020/12/31	2	74.60	2	75.10	75.80	0	1,645	0.00%
2020/12/29	0	0.00	1	72.10	72.00	-1	1,433	-0.07%
2020/12/28	3	75.77	0	0.00	74.80	3	1,366	0.22%
2020/12/25	0	0.00	2	66.00	70.10	-2	1,149	-0.17%
2020/12/22	2	63.30	0	0.00	60.10	2	1,025	0.19%
2020/12/08	0	0.00	5	67.90	67.90	-5	756	-0.66%
2020/11/26	0	0.00	1	55.30	53.90	-1	470	-0.21%
2020/11/25	5	52.50	0	0.00	51.00	5	438	1.14%
2020/11/24	0	0.00	5	51.60	51.80	-5	427	-1.17%
2020/11/23	6	54.90	1	55.80	54.40	5	403	1.24%
2020/11/20	8	54.39	7	54.67	55.00	1	385	0.26%
2020/08/06	0	0.00	4	42.80	42.80	-4	352	-1.13%
2020/08/03	4	44.95	0	0.00	44.95	4	366	1.09%
2020/05/27	0	0.00	1	44.00	42.95	-1	366	-0.27%
2020/05/14	1	42.50	0	0.00	41.90	1	381	0.26%
2020/04/29	0	0.00	1	44.00	43.95	-1	396	-0.25%
2020/04/09	1	43.10	0	0.00	42.50	1	716	0.14%
2020/03/11	0	0.00	1	51.70	51.70	-1	699	-0.14%
2020/03/09	1	51.90	0	0.00	51.50	1	699	0.14%
2020/02/04	0	0.00	2	60.80	61.10	-2	804	-0.25%
2020/02/03	2	60.00	2	60.85	60.70	0	816	0.00%
2020/01/30	1	65.30	1	66.00	65.00	0	816	0.00%
2020/01/20	2	74.20	0	0.00	72.20	2	797	0.25%
2020/01/15	4	71.70	6	71.83	72.10	-2	709	-0.28%
2020/01/07	1	70.00	0	0.00	72.20	1	552	0.18%
2020/01/03	1	70.50	0	0.00	71.10	1	514	0.19%
2019/08/01	0	0.00	2	66.10	66.20	-2	93	-2.15%
2019/07/23	2	67.40	0	0.00	67.70	2	86	2.32%
2018/03/13	40	99.62	40	98.41	94.40	0	1,307	0.00%
2018/02/26	0	0.00	1	91.30	90.90	-1	1,198	-0.08%
2018/02/12	0	0.00	1	86.80	86.50	-1	1,197	-0.08%
2018/02/08	1	86.30	0	0.00	87.00	1	1,230	0.08%
2018/01/22	0	0.00	1	94.50	93.80	-1	1,352	-0.07%
2018/01/16	1	91.40	1	92.20	91.10	0	1,437	0.00%
2018/01/15	1	90.30	0	0.00	90.00	1	1,456	0.07%
2018/01/12	1	93.20	0	0.00	92.10	1	1,462	0.07%
2018/01/08	0	0.00	54	90.51	88.70	-54	1,469	-3.67%
2018/01/05	2	93.35	0	0.00	92.00	2	1,437	0.14%
2018/01/03	0	0.00	1	98.20	98.80	-1	1,381	-0.07%