界霖 (5285)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市半導體類股▲0.30%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.40	65.30	-1	150	-0.66%
2024/04/19	1	64.70	0	0.00	63.70	1	155	0.64%
2024/03/26	1	62.40	2	61.60	61.60	-1	139	-0.71%
2024/03/20	0	0.00	2	62.00	62.00	-2	150	-1.33%
2024/03/19	0	0.00	1	62.30	62.30	-1	152	-0.65%
2024/03/14	0	0.00	2	62.40	62.40	-2	157	-1.27%
2024/03/13	2	63.85	0	0.00	63.10	2	162	1.23%
2024/03/11	0	0.00	3	64.00	63.20	-3	163	-1.83%
2024/03/06	0	0.00	1	65.40	65.00	-1	165	-0.61%
2024/03/05	1	64.90	4	64.95	64.40	-3	167	-1.79%
2024/03/04	0	0.00	1	65.30	64.90	-1	171	-0.58%
2024/03/01	1	65.10	1	65.00	65.00	0	168	0.00%
2024/02/26	2	66.25	1	67.00	66.30	1	168	0.60%
2024/02/20	2	67.35	0	0.00	66.90	2	169	1.18%
2024/02/19	1	68.40	1	67.20	68.50	0	168	0.00%
2024/02/15	2	65.25	1	64.80	64.80	1	168	0.59%
2024/02/05	0	0.00	5	66.02	66.10	-5	168	-2.97%
2024/02/02	0	0.00	1	66.90	66.80	-1	177	-0.56%
2024/01/31	1	65.50	0	0.00	65.60	1	180	0.55%
2024/01/29	1	66.60	0	0.00	66.50	1	179	0.56%
2024/01/26	1	66.90	1	67.30	67.30	0	179	0.00%
2024/01/24	2	68.00	1	67.60	67.60	1	181	0.55%
2024/01/23	1	66.90	1	67.30	67.30	0	183	0.00%
2024/01/22	1	66.80	0	0.00	67.20	1	184	0.54%
2024/01/18	2	65.95	1	66.20	66.20	1	186	0.53%
2024/01/17	2	66.85	3	66.37	66.30	-1	185	-0.54%
2024/01/16	2	67.40	1	67.50	67.50	1	183	0.54%
2024/01/15	1	68.40	0	0.00	68.50	1	182	0.55%
2024/01/08	0	0.00	1	70.00	70.00	-1	204	-0.49%
2024/01/05	1	70.10	1	70.70	70.70	0	207	0.00%
2024/01/04	1	70.10	1	70.80	70.80	0	211	0.00%
2023/12/25	0	0.00	2	71.25	71.20	-2	252	-0.79%
2023/12/19	1	70.50	0	0.00	71.20	1	262	0.38%
2023/12/18	1	71.90	0	0.00	71.50	1	264	0.38%
2023/12/13	1	71.90	0	0.00	72.30	1	264	0.38%
2023/12/12	1	72.40	0	0.00	72.20	1	273	0.37%
2023/12/08	1	72.20	1	73.00	73.00	0	296	0.00%
2023/12/07	1	71.70	1	72.30	72.20	0	297	0.00%
2023/12/05	1	73.00	1	73.30	73.30	0	313	0.00%
2023/12/04	0	75.10	0	0.00	73.80	0	320	0.00%
2023/11/30	0	0.00	2	75.90	75.60	-2	376	-0.53%
2023/11/27	1	73.50	0	0.00	73.00	1	396	0.25%
2023/11/24	0	0.00	0	74.10	74.00	0	403	0.00%
2023/11/22	0	0.00	1	74.10	74.10	-1	413	-0.24%
2023/11/15	0	0.00	2	73.00	73.30	-2	496	-0.40%
2023/11/13	1	69.60	1	70.60	70.50	0	496	0.00%
2023/11/10	2	69.65	1	69.90	69.50	1	498	0.20%
2023/11/09	1	72.10	0	0.00	72.20	1	491	0.20%
2023/11/03	1	72.70	1	73.50	72.90	0	520	0.00%
2023/11/02	1	72.10	0	0.00	72.90	1	541	0.18%
2023/10/31	2	71.25	2	71.00	71.00	0	581	0.00%
2023/10/30	3	71.60	3	71.90	72.00	0	593	0.00%
2023/10/27	1	72.10	1	72.90	72.60	0	607	0.00%
2023/10/26	2	72.45	2	72.70	72.70	0	646	0.00%
2023/10/20	7	72.69	7	72.90	72.90	0	681	0.00%
2023/10/19	3	73.30	2	74.05	73.40	1	693	0.14%
2023/10/18	1	72.80	1	75.90	75.90	0	693	0.00%
2023/10/16	5	74.48	0	0.00	73.50	5	701	0.71%
2023/10/11	14	78.09	0	0.00	75.50	14	716	1.95%
2023/10/05	0	0.00	1	82.10	82.10	-1	730	-0.14%
2023/10/04	0	0.00	2	82.10	82.10	-2	741	-0.27%
2023/10/03	1	82.40	1	83.60	81.80	0	751	0.00%
2023/09/27	1	79.50	0	0.00	80.20	1	874	0.11%
2023/09/21	2	79.80	2	80.10	80.10	0	898	0.00%
2023/09/19	1	81.80	0	0.00	81.30	1	901	0.11%
2023/09/15	1	82.80	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	1	83.90	84.10	-1	893	-0.11%
2023/09/13	0	0.00	2	83.25	82.70	-2	886	-0.23%
2023/09/12	0	0.00	1	80.60	80.60	-1	879	-0.11%
2023/09/11	2	81.85	1	79.90	79.90	1	876	0.11%
2023/09/07	3	84.43	0	0.00	84.40	3	868	0.35%
2023/09/06	1	86.50	2	86.60	85.90	-1	860	-0.12%
2023/09/05	0	0.00	4	85.30	85.80	-4	844	-0.47%
2023/09/04	3	81.73	4	82.13	82.90	-1	809	-0.12%
2023/09/01	1	81.80	1	82.90	82.50	0	804	0.00%
2023/08/31	1	81.60	3	82.20	82.40	-2	798	-0.25%
2023/08/30	0	0.00	2	81.00	80.70	-2	791	-0.25%
2023/08/29	0	0.00	1	79.40	79.30	-1	787	-0.13%
2023/08/28	1	78.20	1	79.00	78.40	0	788	0.00%
2023/08/25	1	79.70	0	0.00	80.00	1	785	0.13%
2023/08/24	1	81.30	0	0.00	80.70	1	784	0.13%
2023/08/23	0	0.00	2	81.95	83.00	-2	780	-0.26%
2023/08/22	0	0.00	1	79.00	78.40	-1	742	-0.13%
2023/08/18	1	77.70	0	0.00	77.90	1	747	0.13%
2023/08/16	2	76.40	3	77.57	78.30	-1	754	-0.13%
2023/08/14	7	77.86	5	77.80	77.70	2	763	0.26%
2023/08/08	6	82.62	5	82.48	80.90	1	757	0.13%
2023/08/04	0	0.00	1	81.60	81.10	-1	719	-0.14%
2023/08/02	2	79.55	0	0.00	78.90	2	710	0.28%
2023/08/01	1	79.70	1	81.60	81.40	0	698	0.00%
2023/07/31	1	81.50	2	81.35	79.90	-1	683	-0.15%
2023/07/28	1	75.60	1	76.60	76.60	0	644	0.00%
2023/07/27	3	77.27	3	78.40	76.20	0	637	0.00%
2023/07/25	2	75.00	0	0.00	74.90	2	623	0.32%
2023/07/24	3	76.73	0	0.00	75.80	3	616	0.49%
2023/07/21	2	77.10	2	78.70	78.10	0	610	0.00%
2023/07/19	3	78.00	0	0.00	78.00	3	611	0.49%
2023/07/18	2	79.75	0	0.00	79.50	2	607	0.33%
2023/07/12	1	81.10	0	0.00	82.20	1	579	0.17%
2023/07/07	1	78.70	1	79.10	79.10	0	570	0.00%
2023/07/06	1	81.30	1	82.90	80.60	0	567	0.00%
2023/07/05	0	0.00	1	77.80	81.80	-1	516	-0.19%
2023/06/30	1	76.10	1	76.90	75.90	0	467	0.00%
2023/06/27	0	0.00	2	74.00	74.00	-2	537	-0.37%
2023/06/21	1	74.10	0	0.00	75.30	1	633	0.16%
2023/06/20	1	74.60	0	0.00	74.70	1	646	0.15%
2023/06/19	1	75.40	0	0.00	75.10	1	699	0.14%
2023/04/12	1	86.90	0	0.00	86.00	1	1,457	0.07%
2023/03/29	1	84.20	1	85.00	84.70	0	1,382	0.00%
2023/03/28	1	90.10	1	89.20	86.90	0	1,360	0.00%
2023/03/22	0	0.00	1	88.30	88.80	-1	1,182	-0.08%
2023/03/13	1	85.60	0	0.00	85.30	1	1,077	0.09%
2023/03/09	1	91.80	0.1	90.60	90.50	1	1,031	0.09%
2023/03/08	0.1	85.30	1.1	92.20	92.00	-1.1	966	-0.11%
2023/03/07	0	0.00	4	83.30	83.90	-4	752	-0.53%
2023/03/06	0	0.00	2	81.20	81.00	-2	706	-0.28%
2023/02/16	2	79.95	0	0.00	79.00	2	604	0.33%
2023/02/15	4	78.80	0	0.00	78.00	4	587	0.68%
2023/02/13	0.1	75.40	1	75.40	74.60	-1	539	-0.18%
2023/02/10	0	0.00	1	76.10	75.40	-1	537	-0.19%
2023/02/09	0.1	78.00	0	0.00	77.90	0.1	530	0.01%
2023/02/08	2	81.00	0.2	79.24	78.50	1.8	515	0.36%
2023/02/03	0.2	78.50	0	75.00	75.20	0.1	382	0.04%
2023/02/01	0	70.10	0	0.00	71.70	0	278	0.01%
2022/12/02	0	0.00	1	69.80	68.40	-1	373	-0.27%
2022/10/03	2	67.20	0	0.00	66.90	2	441	0.45%
2022/07/15	1	81.00	1	81.70	80.40	0	657	0.00%
2022/06/28	0	0.00	1	94.20	94.50	-1	734	-0.14%
2022/06/09	1	89.50	2	90.65	90.00	-1	878	-0.11%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	0	0.00	0.1	102.00	105.00	-0.1	1,082	-0.01%
2022/03/29	0.1	99.30	1	101.50	99.90	-0.9	943	-0.10%
2022/02/23	0	0.00	1	99.40	99.90	-1	1,291	-0.08%
2022/02/22	0	0.00	1	98.80	98.70	-1	1,330	-0.08%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/01/05	1	104.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	1	106.00	0	0.00	104.50	1	4,803	0.02%
2021/12/30	0	0.00	1	110.00	108.00	-1	5,186	-0.02%
2021/12/23	0	0.00	1	106.00	104.50	-1	5,246	-0.02%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/13	4	104.50	0	0.00	105.00	4	5,361	0.07%
2021/12/09	0	0.00	50	105.41	105.50	-50	5,391	-0.93%
2021/12/08	1	109.00	0	0.00	106.00	1	5,401	0.02%
2021/12/01	0	0.00	1	110.50	110.50	-1	5,712	-0.02%
2021/11/30	0	0.00	1	108.00	108.00	-1	5,797	-0.02%
2021/11/17	1	121.00	1	123.00	121.50	0	7,375	0.00%
2021/11/16	2	118.75	2	119.25	120.00	0	7,392	0.00%
2021/11/15	0	0.00	1	115.50	117.50	-1	7,335	-0.01%
2021/11/12	10	111.50	0	0.00	110.00	10	7,293	0.14%
2021/11/11	10	110.00	0	0.00	109.50	10	7,307	0.14%
2021/11/08	0	0.00	0.1	108.00	107.00	-0.1	7,493	0.00%
2021/11/05	0	0.00	0.6	112.25	113.00	-0.6	7,512	-0.01%
2021/11/04	1	114.00	0	0.00	111.50	1	7,457	0.01%
2021/11/03	0	0.00	0.3	113.00	112.50	-0.3	7,472	0.00%
2021/11/02	5	135.00	3	132.83	121.00	2	7,334	0.03%
2021/11/01	11	128.50	11	130.09	134.00	0	7,001	0.00%
2021/10/29	36	123.44	5	122.00	122.00	31	6,763	0.46%
2021/10/28	9	117.39	9	118.33	117.50	0	6,561	0.00%
2021/10/26	1	116.00	21	116.55	114.00	-20	6,455	-0.31%
2021/10/25	1	117.00	0	0.00	119.50	1	6,437	0.02%
2021/10/22	0	0.00	1	115.00	115.50	-1	6,462	-0.02%
2021/10/21	20	117.75	5	118.00	115.00	15	6,527	0.23%
2021/10/20	3	118.33	5	119.10	118.50	-2	6,534	-0.03%
2021/10/19	0	0.00	2	117.75	116.50	-2	6,678	-0.03%
2021/10/18	4	117.25	4	117.13	114.50	0	6,824	0.00%
2021/10/15	51	115.97	39	114.51	114.50	12	6,660	0.18%
2021/10/14	2	104.50	11	107.73	110.50	-9	6,489	-0.14%
2021/10/13	5	110.00	4	106.50	107.00	1	6,560	0.02%
2021/10/08	6	109.67	4	109.50	108.50	2	6,618	0.03%
2021/10/07	0	0.00	3	99.67	103.00	-3	6,719	-0.04%
2021/10/06	2	94.00	4	93.88	93.80	-2	6,935	-0.03%
2021/10/05	0	0.00	1	91.00	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	1	92.90	87.50	-1	7,304	-0.01%
2021/09/30	0	0.00	1	95.80	94.70	-1	7,500	-0.01%
2021/09/29	1	95.00	0	0.00	92.50	1	7,610	0.01%
2021/09/28	0	0.00	1	99.50	97.30	-1	7,817	-0.01%
2021/09/16	2	98.35	0	0.00	97.70	2	8,268	0.02%
2021/09/08	3	98.77	0	0.00	98.50	3	8,609	0.03%
2021/09/07	1	106.50	0	0.00	106.50	1	8,499	0.01%
2021/09/02	4	110.50	2	113.25	108.00	2	8,209	0.02%
2021/09/01	0	0.00	0.4	115.25	114.50	-0.4	7,996	-0.01%
2021/08/31	4	119.38	2	118.00	118.50	2	7,892	0.03%
2021/08/27	2	120.25	1	122.00	122.00	1	7,758	0.01%
2021/08/26	1.2	128.08	1	127.50	128.50	0.2	7,600	0.00%
2021/08/25	5	131.20	12	128.92	130.00	-7	7,426	-0.09%
2021/08/24	14.2	127.64	7	126.79	128.50	7.2	7,072	0.10%
2021/08/23	4	115.63	2	118.50	120.50	2	6,736	0.03%
2021/08/20	5	102.30	6	106.00	111.00	-1	6,564	-0.02%
2021/08/19	0	0.00	3	107.83	102.00	-3	6,448	-0.05%
2021/08/18	4	103.38	1	109.00	107.50	3	6,360	0.05%
2021/08/12	2	115.50	2	114.50	118.00	0	6,081	0.00%
2021/08/06	4	112.75	4	113.50	115.00	0	5,721	0.00%
2021/08/05	0	0.00	1	118.00	117.00	-1	5,650	-0.02%
2021/08/03	1	113.00	0	0.00	113.00	1	5,592	0.02%
2021/07/30	1	113.50	0.1	116.00	112.50	0.9	5,486	0.02%
2021/07/29	0	0.00	2	117.25	116.00	-2	5,454	-0.04%
2021/07/28	1	108.05	2	111.50	112.50	-1	5,406	-0.02%
2021/07/27	3	124.00	1	123.00	119.50	2	5,337	0.04%
2021/07/23	9	130.94	8	132.50	129.50	1	5,173	0.02%
2021/07/22	7	133.93	7	131.86	131.50	0	4,947	0.00%
2021/07/21	2	127.50	1	129.00	128.00	1	4,731	0.02%
2021/07/20	1	125.00	2	130.50	127.50	-1	4,721	-0.02%
2021/07/19	2.1	129.76	1	132.50	131.00	1.1	4,649	0.02%
2021/07/16	6	126.67	9	127.11	127.00	-3	4,503	-0.07%
2021/07/15	1	117.02	2.1	118.31	122.50	-1.1	4,371	-0.03%
2021/07/14	16	125.25	12	129.00	119.00	4	4,266	0.09%
2021/07/13	11.1	121.63	9	120.89	120.50	2.1	3,932	0.05%
2021/07/12	4	123.50	15	120.27	124.50	-11	3,619	-0.30%
2021/07/09	11	113.50	3	108.17	113.50	8	3,469	0.23%
2021/07/08	2	105.25	4	102.50	103.50	-2	3,171	-0.06%
2021/07/07	4	103.50	10	102.00	103.00	-6	3,111	-0.19%
2021/07/06	4	105.00	9	101.50	99.80	-5	2,974	-0.17%
2021/07/05	14	106.82	12	105.17	107.00	2	2,870	0.07%
2021/07/02	2	92.00	2	94.00	97.50	0	2,670	0.00%
2021/07/01	2	92.30	0	0.00	92.00	2	2,607	0.08%
2021/06/30	0	0.00	0	101.50	96.20	0	2,543	0.00%
2021/06/29	8	96.20	2	92.55	96.80	6	2,420	0.25%
2021/06/28	0	94.00	0	0.00	94.40	0	2,371	0.00%
2021/06/25	56	94.57	52	94.13	96.50	4	2,348	0.17%
2021/06/24	18	94.68	19	94.68	94.80	-1	2,157	-0.05%
2021/06/23	1	89.90	4	87.90	89.40	-3	1,999	-0.15%
2021/06/22	4	86.00	0	0.00	85.20	4	1,883	0.21%
2021/06/21	0	0.00	1	84.40	83.60	-1	1,760	-0.06%
2021/06/18	1	83.70	0	0.00	82.00	1	1,727	0.06%
2021/06/09	1	77.60	0	0.00	77.20	1	2,273	0.04%
2021/06/07	3	80.40	2	79.30	80.80	1	2,346	0.04%
2021/06/02	0	0.00	1	76.20	76.00	-1	2,209	-0.05%
2021/04/28	11	84.91	11	84.70	83.40	0	2,119	0.00%
2021/04/27	0	0.00	1	83.10	81.40	-1	2,109	-0.05%
2021/04/26	4	82.85	3	84.43	83.10	1	2,226	0.04%
2021/04/23	0	0.00	1	81.30	81.00	-1	2,171	-0.05%
2021/04/16	2	79.95	1	80.50	80.40	1	2,103	0.05%
2021/04/15	0	0.00	5	78.40	78.70	-5	2,098	-0.24%
2021/04/13	6	81.35	6	79.50	78.80	0	2,146	0.00%
2021/04/12	5	80.10	1	79.50	80.40	4	2,184	0.18%
2021/04/08	0	0.00	1	80.50	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	1	78.30	78.10	-1	2,432	-0.04%
2021/03/30	1	77.80	0	0.00	78.50	1	2,692	0.04%
2021/03/29	1	76.90	0	0.00	76.70	1	2,668	0.04%
2021/03/24	0	0.00	5	74.20	75.10	-5	2,655	-0.19%
2021/03/23	0	0.00	3	76.20	73.30	-3	2,663	-0.11%
2021/03/22	2	78.00	5	78.30	77.40	-3	2,638	-0.11%
2021/03/19	4	80.80	3	80.93	78.20	1	2,620	0.04%
2021/03/18	1	79.50	2	81.05	81.40	-1	2,258	-0.04%
2021/03/12	0	0.00	1	75.90	73.50	-1	2,273	-0.04%
2021/03/11	3	73.53	3	74.07	74.40	0	2,249	0.00%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/01/19	11	76.66	12	77.07	74.50	-1	2,258	-0.04%
2021/01/07	1	70.50	0	0.00	71.30	1	1,906	0.05%
2021/01/05	6	72.08	1	71.80	72.00	5	1,824	0.27%
2021/01/04	1	77.10	1	78.40	75.80	0	1,748	0.00%
2020/12/31	3	75.60	0	0.00	75.80	3	1,645	0.18%
2020/12/30	10	75.79	10	76.16	72.90	0	1,544	0.00%
2020/12/29	2	72.70	3	72.13	72.00	-1	1,433	-0.07%
2020/12/28	1	75.40	0	0.00	74.80	1	1,366	0.07%
2020/12/25	1	70.10	1	70.10	70.10	0	1,149	0.00%
2020/12/23	1	62.30	1	61.30	63.10	0	1,041	0.00%
2020/12/22	1	60.10	0	0.00	60.10	1	1,025	0.10%
2020/12/18	0	0.00	0.2	63.80	63.80	-0.2	998	-0.02%
2020/12/14	0.2	65.70	0	0.00	65.50	0.2	959	0.02%
2020/12/11	0	0.00	3	66.00	66.30	-3	946	-0.32%
2020/12/10	0	0.00	2	68.20	66.30	-2	908	-0.22%
2020/12/09	2	70.15	2	70.80	69.60	0	871	0.00%
2020/12/08	3	67.07	1	67.70	67.90	2	756	0.26%
2020/12/07	6	61.97	3	62.13	61.80	3	671	0.45%
2020/12/01	0	0.00	1	58.10	56.20	-1	573	-0.17%
2020/11/27	2	56.55	2	56.50	56.20	0	504	0.00%
2020/11/20	1	55.70	0	0.00	55.00	1	385	0.26%
2020/11/19	0	0.00	2	54.05	54.30	-2	310	-0.64%
2020/11/18	0	0.00	2	49.55	49.40	-2	231	-0.86%
2020/11/13	4	48.91	0	0.00	48.30	4	204	1.96%
2020/10/20	0	0.00	1	45.50	46.00	-1	189	-0.53%
2020/07/21	0	0.00	2	46.30	46.20	-2	388	-0.51%
2020/07/14	0	0.00	3	46.77	46.05	-3	402	-0.75%
2020/06/29	3	47.13	0	0.00	46.35	3	435	0.69%
2020/04/17	3	43.95	0	0.00	43.35	3	568	0.53%
2020/02/05	0	0.00	1	61.10	60.10	-1	795	-0.13%
2020/02/03	1	60.40	0	0.00	60.70	1	816	0.12%
2020/01/17	1	74.00	1	73.90	73.70	0	774	0.00%
2019/11/19	5	64.00	0	0.00	64.50	5	250	2.00%
2019/11/18	0	0.00	1	62.30	64.00	-1	225	-0.44%
2019/11/08	1	58.60	0	0.00	58.90	1	173	0.58%
2019/11/05	0	0.00	1	60.60	60.20	-1	167	-0.60%
2019/11/01	1	61.80	0	0.00	61.40	1	158	0.63%
2019/10/31	2	60.65	2	60.40	60.10	0	141	0.00%
2019/07/19	1	64.30	1	65.30	65.50	0	74	0.00%
2018/06/14	0	0.00	1	91.80	90.70	-1	450	-0.22%
2018/05/17	0	0.00	7	80.70	81.00	-7	501	-1.40%
2018/03/13	8	99.36	8	99.48	94.40	0	1,307	0.00%
2018/01/23	0	0.00	5	91.30	91.00	-5	1,348	-0.37%
2018/01/22	7	92.50	1	92.20	93.80	6	1,352	0.44%
2018/01/16	1	92.50	1	92.30	91.10	0	1,437	0.00%
2018/01/15	1	90.10	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	1	93.00	92.10	-1	1,462	-0.07%
2018/01/11	1	88.50	0	0.00	88.20	1	1,489	0.07%
2018/01/10	1	89.10	1.1	89.00	87.60	-0.1	1,493	0.00%
2018/01/09	1	88.50	1	90.20	90.10	0	1,483	0.00%
2018/01/08	1.1	92.49	0	0.00	88.70	1.1	1,469	0.07%
2018/01/04	0	0.00	3	97.67	98.40	-3	1,400	-0.21%
2018/01/03	18	99.48	16	100.29	98.80	2	1,381	0.14%
2018/01/02	5	98.08	4	98.30	95.10	1	1,323	0.08%