界霖 (5285)-元大-大益券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
120張
產業
上市半導體類股▲1.70%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	65.80	5	65.36	65.80	5	149	3.35%
2024/04/18	1	65.60	0	0.00	65.90	1	153	0.65%
2024/04/17	1	66.10	0	0.00	66.10	1	153	0.65%
2024/04/16	1	64.10	2	65.35	65.80	-1	152	-0.66%
2024/04/15	1	65.10	0	0.00	65.10	1	151	0.66%
2024/04/12	0	0.00	1	66.00	65.30	-1	151	-0.66%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/03/04	1	65.10	0	0.00	64.90	1	171	0.58%
2024/02/27	1	65.90	0	0.00	65.60	1	166	0.60%
2024/02/22	1	66.70	0	0.00	66.60	1	169	0.59%
2024/02/21	0	0.00	1	67.10	66.90	-1	169	-0.59%
2024/02/16	1	65.40	0	0.00	65.70	1	167	0.60%
2024/02/15	5	64.70	0	0.00	64.80	5	168	2.96%
2024/01/25	1	67.50	0	0.00	67.50	1	181	0.55%
2023/12/29	2	71.80	0	0.00	72.00	2	240	0.83%
2023/12/28	0	0.00	1	72.40	72.40	-1	241	-0.41%
2023/12/27	0	0.00	1	72.40	71.70	-1	249	-0.40%
2023/12/22	0	0.00	2	71.00	71.20	-2	258	-0.77%
2023/12/20	0	0.00	2	71.60	71.70	-2	261	-0.77%
2023/12/19	1	71.00	0	0.00	71.20	1	262	0.38%
2023/12/18	2	71.70	1	72.80	71.50	1	264	0.38%
2023/12/15	4	72.50	2	72.85	72.80	2	264	0.76%
2023/12/14	1	72.10	1	72.80	72.20	0	263	0.00%
2023/12/13	1	71.90	1	72.60	72.30	0	264	0.00%
2023/12/11	1	73.10	1	73.60	73.00	0	286	0.00%
2023/12/07	2	72.35	0	0.00	72.20	2	297	0.67%
2023/12/06	1	72.90	0	0.00	72.70	1	310	0.32%
2023/12/05	1	72.70	1	73.40	73.30	0	313	0.00%
2023/12/04	2	74.15	0	0.00	73.80	2	320	0.62%
2023/11/29	0	0.00	3	74.50	74.70	-3	381	-0.79%
2023/11/28	0	0.00	2	73.90	73.90	-2	384	-0.52%
2023/11/27	3	73.30	0	0.00	73.00	3	396	0.76%
2023/11/24	1	74.60	0	0.00	74.00	1	403	0.25%
2023/11/22	0	0.00	1	74.10	74.10	-1	413	-0.24%
2023/11/21	0	0.00	2	74.00	74.00	-2	417	-0.48%
2023/11/20	0	0.00	2	73.75	73.50	-2	438	-0.46%
2023/11/17	1	72.80	0	0.00	73.00	1	479	0.21%
2023/11/15	0	0.00	1	73.40	73.30	-1	496	-0.20%
2023/11/07	0	0.00	1	72.80	72.70	-1	500	-0.20%
2023/11/06	1	73.20	1	73.90	73.30	0	510	0.00%
2023/11/03	2	73.15	2	73.75	72.90	0	520	0.00%
2023/10/30	0	0.00	1	72.00	72.00	-1	593	-0.17%
2023/10/27	1	72.60	0	0.00	72.60	1	607	0.16%
2023/10/26	1	72.60	0	0.00	72.70	1	646	0.15%
2023/10/24	0	0.00	1	73.50	73.50	-1	668	-0.15%
2023/10/23	1	72.90	0	0.00	72.60	1	672	0.15%
2023/10/19	2	74.00	1	74.90	73.40	1	693	0.14%
2023/10/18	1	72.80	0	0.00	75.90	1	693	0.14%
2023/10/16	1	74.00	0	0.00	73.50	1	701	0.14%
2023/10/13	2	76.15	0	0.00	76.20	2	702	0.28%
2023/10/12	0	0.00	2	77.05	77.00	-2	709	-0.28%
2023/10/11	3	79.23	0	0.00	75.50	3	716	0.42%
2023/10/04	0	0.00	1	82.10	82.10	-1	741	-0.13%
2023/10/03	0	0.00	0.1	82.50	81.80	-0.1	751	-0.01%
2023/10/02	0	0.00	2	82.15	82.10	-2	760	-0.26%
2023/09/28	0	0.00	2	81.25	81.20	-2	813	-0.25%
2023/09/26	1	80.50	0	0.00	80.50	1	876	0.11%
2023/09/25	0	0.00	1	81.10	80.60	-1	886	-0.11%
2023/09/22	2	79.85	1	80.30	80.40	1	897	0.11%
2023/09/19	2	81.95	0	0.00	81.30	2	901	0.22%
2023/09/18	1	82.40	1	82.90	82.60	0	900	0.00%
2023/09/15	3	82.30	1	83.10	82.10	2	900	0.22%
2023/09/14	6	84.08	1	84.10	84.10	5	893	0.56%
2023/09/13	0.1	82.40	2	81.55	82.70	-2	886	-0.22%
2023/09/12	3	80.80	4	81.53	80.60	-1	879	-0.11%
2023/09/11	2	80.50	0	0.00	79.90	2	876	0.23%
2023/09/08	5	84.40	0	0.00	83.80	5	868	0.58%
2023/09/07	1	84.50	0	0.00	84.40	1	868	0.12%
2023/09/05	1	85.90	1	85.80	85.80	0	844	0.00%
2023/09/01	0	0.00	1	82.60	82.50	-1	804	-0.12%
2023/08/31	1	81.80	0.1	82.10	82.40	1	798	0.12%
2023/08/30	0	81.08	2	80.15	80.70	-2	791	-0.25%
2023/08/29	0	0.00	1	79.00	79.30	-1	787	-0.13%
2023/08/28	2	78.60	0	0.00	78.40	2	788	0.25%
2023/08/24	1	81.60	1	80.80	80.70	0	784	0.00%
2023/08/23	2	81.01	3	79.83	83.00	-1	780	-0.13%
2023/08/22	1	78.10	2	78.85	78.40	-1	742	-0.13%
2023/08/18	1	78.10	0	0.00	77.90	1	747	0.13%
2023/08/17	0	0.00	1	78.90	79.10	-1	749	-0.13%
2023/08/14	1	77.90	0	0.00	77.70	1	763	0.13%
2023/08/11	0	0.00	1	79.70	79.60	-1	761	-0.13%
2023/08/10	2	80.25	1	80.90	80.20	1	765	0.13%
2023/08/09	2	80.90	2	81.75	81.50	0	764	0.00%
2023/08/08	3	82.37	0	0.00	80.90	3	757	0.40%
2023/08/04	0	0.00	3	79.77	81.10	-3	719	-0.42%
2023/08/02	3	78.93	0	0.00	78.90	3	710	0.42%
2023/08/01	2	80.35	4	81.13	81.40	-2	698	-0.29%
2023/07/31	2	80.20	5	81.16	79.90	-3	683	-0.44%
2023/07/27	3	77.63	2	78.85	76.20	1	637	0.16%
2023/07/24	1	78.00	0	0.00	75.80	1	616	0.16%
2023/07/21	2	78.00	1	78.90	78.10	1	610	0.16%
2023/07/20	2	78.05	2	78.60	78.20	0	612	0.00%
2023/07/19	2	78.80	0	0.00	78.00	2	611	0.33%
2023/07/18	1	79.10	1.3	79.98	79.50	-0.3	607	-0.04%
2023/07/12	0	0.00	3	82.50	82.20	-3	579	-0.52%
2023/07/11	2	79.40	3	80.20	80.60	-1	564	-0.18%
2023/07/10	2	78.95	0	0.00	78.60	2	564	0.35%
2023/07/06	2	83.80	3	80.47	80.60	-1	567	-0.18%
2023/07/05	2.1	78.35	7	78.64	81.80	-4.9	516	-0.95%
2023/07/04	1	74.50	0	0.00	74.40	1	462	0.22%
2023/06/30	0	0.00	1	75.90	75.90	-1	467	-0.21%
2023/06/29	1	74.90	1	75.80	75.40	0	465	0.00%
2023/06/28	1	74.60	1	75.20	74.60	0	484	0.00%
2023/06/27	1	74.10	0	0.00	74.00	1	537	0.19%
2023/06/26	2	75.30	1	75.50	75.40	1	544	0.18%
2023/06/21	1	74.10	1	74.90	75.30	0	633	0.00%
2023/06/20	1	74.80	0	0.00	74.70	1	646	0.15%
2023/06/19	0	0.00	1	75.30	75.10	-1	699	-0.14%
2023/06/15	0	0.00	0.3	74.60	74.30	-0.3	703	-0.04%
2023/06/14	1	75.10	1	75.80	75.00	0	709	0.00%
2023/06/09	1	72.00	2	71.90	72.50	-1	729	-0.14%
2023/06/08	2	72.35	0	0.00	71.80	2	757	0.26%
2023/06/02	0	0.00	1	73.50	72.70	-1	1,122	-0.09%
2023/06/01	1	73.40	0	0.00	73.20	1	1,179	0.08%
2023/05/31	1	74.10	0	0.00	74.10	1	1,184	0.08%
2023/05/30	1	72.90	0	0.00	73.10	1	1,189	0.08%
2023/05/10	0	0.00	1	75.00	75.20	-1	1,312	-0.08%
2023/04/26	0	0.00	21	77.48	77.90	-21	1,528	-1.37%
2023/04/21	5	80.96	2	78.80	79.50	3	1,513	0.20%
2023/04/19	7	82.23	0	0.00	82.30	7	1,499	0.47%
2023/04/18	4.1	83.21	0	0.00	83.00	4.1	1,493	0.27%
2023/04/17	1	85.40	0	0.00	84.80	1	1,483	0.07%
2023/04/14	2	84.05	0	0.00	84.00	2	1,477	0.14%
2023/04/13	1	84.70	0	0.00	84.50	1	1,468	0.07%
2023/04/12	8	85.91	0	0.00	86.00	8	1,457	0.55%
2023/04/11	2	87.25	0	0.00	87.20	2	1,440	0.14%
2023/04/10	1	88.30	1	89.10	88.90	0	1,428	0.00%
2023/04/07	2	88.05	2	88.55	88.50	0	1,423	0.00%
2023/03/31	1	89.00	8	88.70	88.70	-7	1,409	-0.50%
2023/03/30	0	0.00	2	86.45	86.90	-2	1,390	-0.14%
2023/03/29	7	85.29	2	86.00	84.70	5	1,382	0.36%
2023/03/28	7	89.19	4	91.65	86.90	3	1,360	0.22%
2023/03/27	3	88.10	0	0.00	89.20	3	1,304	0.23%
2023/03/24	1	91.10	8.2	91.06	89.40	-7.2	1,290	-0.56%
2023/03/23	3	87.47	0	0.00	87.90	3	1,198	0.25%
2023/03/22	5	87.74	5	88.58	88.80	0	1,182	0.00%
2023/03/21	2	86.25	4	85.20	84.70	-2	1,125	-0.18%
2023/03/20	2	85.35	2	86.00	85.60	0	1,117	0.00%
2023/03/17	1	85.00	2	85.50	85.10	-1	1,110	-0.09%
2023/03/16	8	84.28	10	83.74	83.70	-2	1,100	-0.18%
2023/03/15	3	85.77	1	85.90	85.50	2	1,089	0.18%
2023/03/14	3	84.20	0	0.00	84.50	3	1,083	0.28%
2023/03/13	1	86.00	0	0.00	85.30	1	1,077	0.09%
2023/03/10	3	86.87	7	85.86	87.70	-4	1,054	-0.38%
2023/03/09	2.4	90.74	1	90.10	90.50	1.4	1,031	0.14%
2023/03/08	5	90.52	5.1	91.63	92.00	-0.1	966	-0.01%
2023/03/07	0	0.00	3.1	84.28	83.90	-3.1	752	-0.41%
2023/03/06	1	79.70	1.1	81.69	81.00	-0.1	706	-0.01%
2023/03/03	2	76.00	0	0.00	77.60	2	648	0.31%
2023/03/02	0	0.00	0.2	76.70	75.60	-0.2	652	-0.03%
2023/03/01	0	0.00	0.3	78.40	77.70	-0.3	644	-0.05%
2023/02/24	1	80.10	1.2	78.25	77.90	-0.2	642	-0.03%
2023/02/21	0	0.00	0.1	80.20	79.50	-0.1	627	-0.01%
2023/02/20	0	0.00	2	80.55	79.70	-2	619	-0.32%
2023/02/17	0.1	78.20	0	0.00	78.10	0.1	604	0.02%
2023/02/16	1	79.40	1.1	79.02	79.00	-0.1	604	-0.01%
2023/02/15	2	79.00	5.1	78.49	78.00	-3.1	587	-0.52%
2023/02/14	1	76.70	1.1	77.57	76.00	-0.1	549	-0.02%
2023/02/13	1	74.70	1	75.30	74.60	0	539	0.00%
2023/02/10	0.1	77.20	3	75.73	75.40	-2.9	537	-0.54%
2023/02/09	3	76.87	4	77.35	77.90	-1	530	-0.19%
2023/02/08	10	79.50	4.2	79.97	78.50	5.9	515	1.13%
2023/02/07	0	0.00	1	76.70	78.00	-1	445	-0.22%
2023/02/06	2	77.75	2.1	77.78	77.50	-0.1	429	-0.02%
2023/02/03	3.1	76.24	1.2	77.55	75.20	1.9	382	0.48%
2023/02/02	0	0.00	0.4	74.52	74.80	-0.4	305	-0.11%
2023/02/01	2	69.15	1	69.62	71.70	1	278	0.35%
2023/01/31	0	67.80	0	0.00	67.50	0	242	0.01%
2023/01/30	0	0.00	1	66.00	65.00	-1	230	-0.43%
2022/12/28	0	0.00	1	60.10	60.00	-1	289	-0.35%
2022/12/08	1	65.50	0	0.00	65.60	1	377	0.26%
2022/12/06	0	0.00	1	67.90	66.70	-1	381	-0.26%
2022/12/01	2	68.05	2	67.90	67.70	0	370	0.00%
2022/11/29	1	66.50	1	66.70	66.50	0	381	0.00%
2022/11/24	0	0.00	1	67.00	65.80	-1	372	-0.27%
2022/11/23	0	0.00	1	63.30	63.00	-1	361	-0.28%
2022/11/22	1	62.80	0	0.00	62.80	1	362	0.28%
2022/11/04	1	62.40	2	62.60	62.80	-1	412	-0.24%
2022/11/03	1	62.70	0	0.00	62.70	1	413	0.24%
2022/11/02	0	0.00	1	62.50	62.40	-1	413	-0.24%
2022/10/25	1	59.90	0	0.00	59.80	1	414	0.24%
2022/10/24	1	61.20	0	0.00	61.10	1	416	0.24%
2022/10/21	1	60.00	0	0.00	59.50	1	414	0.24%
2022/10/14	1	64.60	1	65.70	65.70	0	396	0.00%
2022/10/12	0	0.00	1	64.30	63.90	-1	396	-0.25%
2022/09/30	0.1	62.00	0	0.00	64.80	0.1	442	0.02%
2022/09/28	2	66.10	3	64.63	64.10	-1	445	-0.22%
2022/09/27	3	69.30	0	0.00	69.80	3	438	0.68%
2022/09/22	3	75.50	0	0.00	75.40	3	462	0.65%
2022/09/19	1	77.20	0	0.00	77.40	1	474	0.21%
2022/09/16	0	0.00	1	80.30	79.40	-1	477	-0.21%
2022/09/15	1	83.50	0	0.00	81.50	1	479	0.21%
2022/09/14	0	0.00	1	82.90	82.90	-1	483	-0.21%
2022/09/08	2	80.30	0	0.00	80.00	2	503	0.40%
2022/09/06	1.2	78.93	0	0.00	78.60	1.2	555	0.22%
2022/08/29	1	83.70	0	0.00	83.30	1	597	0.17%
2022/08/18	0	0.00	1	87.50	87.30	-1	604	-0.17%
2022/08/16	1.3	89.18	1	88.00	86.80	0.3	603	0.05%
2022/08/12	3	87.70	2	86.10	86.10	1	592	0.17%
2022/08/11	0	0.00	1	84.00	84.50	-1	577	-0.17%
2022/08/05	0	0.00	1	81.40	81.50	-1	598	-0.17%
2022/07/29	1	82.50	0	0.00	82.90	1	635	0.16%
2022/07/26	0	0.00	1	80.70	80.50	-1	637	-0.16%
2022/07/22	2	83.15	0	0.00	82.80	2	642	0.31%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/18	1	80.00	0	0.00	80.90	1	663	0.15%
2022/07/15	0	0.00	1	79.71	80.40	-1	657	-0.15%
2022/07/14	0	0.00	0	77.00	75.90	0	642	0.00%
2022/07/13	0	0.00	1	72.60	72.60	-1	641	-0.16%
2022/07/08	1	79.00	1	79.00	79.20	0	656	0.00%
2022/07/07	1	78.00	2	77.60	78.00	-1	657	-0.15%
2022/07/06	2	80.30	0	0.00	78.00	2	660	0.30%
2022/07/05	0	82.90	0	0.00	83.00	0	659	0.00%
2022/07/04	0	83.10	0	0.00	83.00	0	670	0.00%
2022/07/01	5	88.20	0	0.00	87.00	5	684	0.73%
2022/06/28	0	0.00	1	94.50	94.50	-1	734	-0.14%
2022/06/27	1	94.20	1	94.50	94.50	0	887	0.00%
2022/06/22	2	89.25	2	91.20	88.80	0	955	0.00%
2022/06/21	1	91.80	0	0.00	91.90	1	953	0.10%
2022/06/20	5	91.50	0	0.00	88.60	5	957	0.52%
2022/06/17	0	0.00	7	90.94	91.30	-7	949	-0.74%
2022/06/16	1	94.50	2	94.00	91.80	-1	948	-0.11%
2022/06/15	0	0.00	1	92.30	91.10	-1	929	-0.11%
2022/06/13	0	0.00	2	92.00	91.20	-2	902	-0.22%
2022/06/10	0	0.00	3	92.50	92.50	-3	896	-0.33%
2022/06/09	1	90.60	1	90.60	90.00	0	878	0.00%
2022/06/08	1	88.90	0	0.00	88.80	1	868	0.12%
2022/06/07	0	0.00	1	88.00	88.00	-1	866	-0.12%
2022/06/06	1	86.10	3	87.43	87.50	-2	869	-0.23%
2022/06/02	2	86.70	4	87.05	86.80	-2	881	-0.23%
2022/06/01	1	86.10	0	0.00	86.20	1	883	0.11%
2022/05/31	1	85.90	0	0.00	85.80	1	893	0.11%
2022/05/30	0	0.00	2	84.15	86.10	-2	935	-0.21%
2022/05/27	1	82.00	0	0.00	82.00	1	926	0.11%
2022/05/26	0	0.00	3	82.80	81.50	-3	931	-0.32%
2022/05/19	1	82.30	0	0.00	83.60	1	952	0.10%
2022/05/18	0	0.00	0	85.00	84.70	0	954	0.00%
2022/05/17	0	0.00	3	81.83	83.10	-3	957	-0.31%
2022/05/12	1	81.20	0	0.00	79.20	1	986	0.10%
2022/05/11	1	81.20	1	81.30	81.10	0	983	0.00%
2022/05/09	1	83.10	0	0.00	82.60	1	984	0.10%
2022/04/28	0	0.00	0	86.40	86.20	0	1,008	0.00%
2022/04/27	1	84.90	0.1	86.05	87.40	0.9	1,010	0.09%
2022/04/26	0	88.70	0	89.00	88.80	0	990	0.00%
2022/04/25	2	88.80	0	0.00	88.80	2	991	0.20%
2022/04/21	0	93.30	0	0.00	93.20	0	990	0.00%
2022/04/20	1	93.70	1	92.71	92.70	0	1,004	0.00%
2022/04/18	5	92.34	2	91.60	91.60	3	1,019	0.29%
2022/04/15	0	96.00	0	95.95	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	95.20	97.90	-1	1,034	-0.10%
2022/04/13	4	95.58	2	95.21	95.20	2	1,034	0.19%
2022/04/12	0	0.00	0	94.40	94.90	0	1,043	0.00%
2022/04/11	1	94.80	0	0.00	94.50	1	1,048	0.10%
2022/04/08	0	95.60	0	0.00	95.00	0	1,059	0.00%
2022/04/07	2	98.65	1	98.70	95.50	1	1,137	0.09%
2022/04/06	0.1	101.18	0	0.00	100.00	0.1	1,112	0.01%
2022/04/01	2	102.00	2	102.50	103.00	0	1,104	0.00%
2022/03/31	1	105.50	1	104.00	104.00	0	1,093	0.00%
2022/03/30	4.1	102.90	5	105.30	105.00	-1	1,082	-0.09%
2022/03/29	2	98.35	2	100.20	99.90	0	943	0.00%
2022/03/28	1	96.40	1	97.40	97.30	0	907	0.00%
2022/03/25	1	96.60	2	98.65	97.20	-1	918	-0.11%
2022/03/24	0	0.00	2	96.95	97.50	-2	897	-0.22%
2022/03/22	1	96.50	0	96.90	96.90	1	934	0.11%
2022/03/21	0	0.00	2	96.90	96.80	-2	961	-0.21%
2022/03/18	0	0.00	2	94.35	94.50	-2	985	-0.20%
2022/03/17	2	93.15	0	94.80	93.80	2	1,035	0.19%
2022/03/16	0	89.90	0	0.00	89.00	0	1,057	0.00%
2022/03/14	1	92.20	1	91.90	92.20	0	1,069	0.00%
2022/03/10	1	95.80	0	0.00	95.30	1	1,099	0.09%
2022/03/08	1	89.80	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	93.60	1	95.10	93.20	0	1,134	0.00%
2022/03/04	2	100.40	1	99.70	99.50	1	1,146	0.09%
2022/03/03	3	101.50	2	103.75	102.00	1	1,164	0.09%
2022/02/21	1	100.00	1	100.50	100.00	0	1,375	0.00%
2022/02/17	0	0.00	1	99.70	99.30	-1	1,627	-0.06%
2022/02/16	1	100.50	1	99.70	99.70	0	1,743	0.00%
2022/02/15	1	98.70	3	99.90	98.70	-2	1,784	-0.11%
2022/02/14	1	97.20	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	1	98.30	98.80	-1	1,806	-0.06%
2022/02/10	3	98.43	2	97.50	98.00	1	1,849	0.05%
2022/02/09	0	0.00	3	97.50	97.50	-3	1,900	-0.16%
2022/02/08	1	94.70	1	95.10	95.40	0	2,003	0.00%
2022/01/26	2	89.85	1	89.50	89.60	1	2,339	0.04%
2022/01/25	4	92.40	1	91.70	89.30	3	2,748	0.11%
2022/01/24	1	88.80	1	92.60	92.80	0	3,006	0.00%
2022/01/21	0	0.00	1	93.50	91.70	-1	3,272	-0.03%
2022/01/20	1	93.90	2	94.00	93.90	-1	3,404	-0.03%
2022/01/18	0	0.00	1	97.00	96.60	-1	3,541	-0.03%
2022/01/17	1	95.60	0	0.00	96.60	1	3,609	0.03%
2022/01/13	0	0.00	1	94.00	93.40	-1	3,743	-0.03%
2022/01/12	2	97.00	1	97.10	96.50	1	3,886	0.03%
2022/01/07	1	99.10	1	99.50	99.90	0	4,513	0.00%
2022/01/05	0	0.00	1	102.50	102.00	-1	4,696	-0.02%
2022/01/04	11	105.91	1	107.00	104.50	10	4,803	0.21%
2022/01/03	3	107.33	0	0.00	105.50	3	5,083	0.06%
2021/12/30	2	106.75	3	107.50	108.00	-1	5,186	-0.02%
2021/12/28	1	104.00	0	0.00	103.50	1	5,194	0.02%
2021/12/27	1	106.00	1	104.00	103.50	0	5,220	0.00%
2021/12/24	0	0.00	2	106.50	106.00	-2	5,236	-0.04%
2021/12/23	0	0.00	1	106.00	104.50	-1	5,246	-0.02%
2021/12/22	1	104.50	1	104.50	103.50	0	5,261	0.00%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	102.50	0	0.00	102.00	1	5,340	0.02%
2021/12/17	1	101.50	2	101.50	101.50	-1	5,341	-0.02%
2021/12/16	1	104.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	101.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	2	102.00	1	101.50	102.00	1	5,345	0.02%
2021/12/13	1	105.50	1	108.00	105.00	0	5,361	0.00%
2021/12/08	3	107.67	2	106.25	106.00	1	5,401	0.02%
2021/12/07	0	0.00	1	110.00	107.50	-1	5,415	-0.02%
2021/12/06	1	108.50	2	109.50	108.50	-1	5,444	-0.02%
2021/12/03	0	0.00	3	108.83	109.00	-3	5,549	-0.05%
2021/12/02	5	108.40	4	106.63	105.50	1	5,635	0.02%
2021/11/30	2	107.25	2	108.01	108.00	0	5,797	0.00%
2021/11/29	0	0.00	1	104.50	107.00	-1	6,001	-0.02%
2021/11/26	2	108.50	1	104.50	105.00	1	6,113	0.02%
2021/11/25	2	109.75	1	111.50	109.00	1	6,191	0.02%
2021/11/24	0	0.00	2	111.00	110.00	-2	6,325	-0.03%
2021/11/23	4	113.50	8	112.88	112.50	-4	6,445	-0.06%
2021/11/19	1	117.00	1	119.50	117.00	0	6,913	0.00%
2021/11/18	4	119.75	2	117.50	116.50	2	7,221	0.03%
2021/11/17	2	121.25	1	122.50	121.50	1	7,375	0.01%
2021/11/16	1	119.00	7	120.57	120.00	-6	7,392	-0.08%
2021/11/15	5	116.40	5	115.90	117.50	0	7,335	0.00%
2021/11/12	3	112.50	1	110.00	110.00	2	7,293	0.03%
2021/11/11	1	109.00	2	110.00	109.50	-1	7,307	-0.01%
2021/11/10	0	0.00	1	108.50	109.00	-1	7,333	-0.01%
2021/11/09	1	108.00	2	109.25	108.00	-1	7,410	-0.01%
2021/11/08	6	108.92	2	109.00	107.00	4	7,493	0.05%
2021/11/05	4	110.25	1	110.50	113.00	3	7,512	0.04%
2021/11/04	7	114.43	3	117.67	111.50	4	7,457	0.05%
2021/11/03	2.1	114.02	9	115.94	112.50	-6.9	7,472	-0.09%
2021/11/02	38.2	132.26	18	135.81	121.00	20.2	7,334	0.28%
2021/11/01	5	127.20	5	129.10	134.00	0	7,001	0.00%
2021/10/29	2	122.75	4	122.63	122.00	-2	6,763	-0.03%
2021/10/28	12	119.71	8	118.38	117.50	4	6,561	0.06%
2021/10/27	1	111.00	11	114.05	117.50	-10	6,472	-0.15%
2021/10/26	11	116.77	6	114.75	114.00	5	6,455	0.08%
2021/10/25	8	115.00	9.2	115.59	119.50	-1.2	6,437	-0.02%
2021/10/22	3	115.17	1	115.50	115.50	2	6,462	0.03%
2021/10/21	7	117.36	9	115.89	115.00	-2	6,527	-0.03%
2021/10/20	9	118.33	7.5	119.49	118.50	1.6	6,534	0.02%
2021/10/19	6	116.00	8	117.56	116.50	-2	6,678	-0.03%
2021/10/18	20	117.48	18.1	116.40	114.50	1.9	6,824	0.03%
2021/10/15	21	114.24	21	114.31	114.50	0	6,660	0.00%
2021/10/14	8	107.00	7.1	108.60	110.50	0.9	6,489	0.01%
2021/10/13	10.1	109.41	10	107.35	107.00	0.1	6,560	0.00%
2021/10/12	5	106.60	7.1	109.01	109.00	-2.1	6,597	-0.03%
2021/10/08	12	106.00	19.2	108.42	108.50	-7.2	6,618	-0.11%
2021/10/07	5	98.40	11	98.67	103.00	-6	6,719	-0.09%
2021/10/06	4	92.93	4	93.98	93.80	0	6,935	0.00%
2021/10/05	1	87.50	2	88.75	91.10	-1	7,030	-0.01%
2021/10/04	3	91.83	10	90.69	87.50	-7	7,304	-0.10%
2021/10/01	0	0.00	1	90.30	90.30	-1	7,364	-0.01%
2021/09/30	5	94.04	4	95.03	94.70	1	7,500	0.01%
2021/09/28	2	97.30	2	99.05	97.30	0	7,817	0.00%
2021/09/27	3	98.50	1	99.40	96.40	2	7,847	0.03%
2021/09/17	2	98.25	2	97.95	97.50	0	8,078	0.00%
2021/09/16	4	99.73	2	97.70	97.70	2	8,268	0.02%
2021/09/15	0	0.00	1	100.50	100.50	-1	8,393	-0.01%
2021/09/14	8	103.25	9	104.22	100.00	-1	8,484	-0.01%
2021/09/13	2	100.25	3	101.00	101.00	-1	8,540	-0.01%
2021/09/10	9	100.10	3	101.00	101.50	6	8,600	0.07%
2021/09/09	3	101.00	3	98.10	101.00	0	8,647	0.00%
2021/09/08	7	101.41	7	99.40	98.50	0	8,609	0.00%
2021/09/07	12	104.58	10	105.00	106.50	2	8,499	0.02%
2021/09/06	8	108.88	9	109.89	105.50	-1	8,405	-0.01%
2021/09/03	7	109.29	8	110.31	111.00	-1	8,303	-0.01%
2021/09/02	14	113.68	10	114.25	108.00	4	8,209	0.05%
2021/09/01	8	116.94	3	120.17	114.50	5	7,996	0.06%
2021/08/31	8	117.69	4	118.13	118.50	4	7,892	0.05%
2021/08/30	15	119.67	14	120.86	120.50	1	7,903	0.01%
2021/08/27	13	122.58	3	122.00	122.00	10	7,758	0.13%
2021/08/26	10	129.50	11	128.91	128.50	-1	7,600	-0.01%
2021/08/25	12	128.75	6	128.92	130.00	6	7,426	0.08%
2021/08/24	8	124.06	15	124.13	128.50	-7	7,072	-0.10%
2021/08/23	6	114.67	11	118.18	120.50	-5	6,736	-0.07%
2021/08/20	5	106.70	5	109.00	111.00	0	6,564	0.00%
2021/08/19	3	106.67	2	108.25	102.00	1	6,448	0.02%
2021/08/18	6	107.67	8	107.69	107.50	-2	6,360	-0.03%
2021/08/17	7	107.36	14	104.14	100.50	-7	6,298	-0.11%
2021/08/16	8	110.69	0	0.00	109.50	8	6,241	0.13%
2021/08/13	5	115.70	7	115.29	114.00	-2	6,182	-0.03%
2021/08/12	21	112.40	40	116.43	118.00	-19	6,081	-0.31%
2021/08/11	3	111.50	9	110.94	109.00	-6	5,956	-0.10%
2021/08/10	8	115.56	2	116.50	116.50	6	5,885	0.10%
2021/08/09	28	115.55	7	119.86	114.50	21	5,848	0.36%
2021/08/06	3	113.83	2	116.50	115.00	1	5,721	0.02%
2021/08/05	2	116.50	0	0.00	117.00	2	5,650	0.04%
2021/08/03	3	116.33	3	114.00	113.00	0	5,592	0.00%
2021/08/02	4	113.88	2	116.25	115.50	2	5,524	0.04%
2021/07/30	5	114.80	5	117.00	112.50	0	5,486	0.00%
2021/07/29	5	112.10	4	114.88	116.00	1	5,454	0.02%
2021/07/28	3	113.00	4	110.00	112.50	-1	5,406	-0.02%
2021/07/27	7	129.79	3	119.50	119.50	4	5,337	0.07%
2021/07/26	2	130.50	4	133.63	132.00	-2	5,253	-0.04%
2021/07/23	11	134.50	12	134.83	129.50	-1	5,173	-0.02%
2021/07/22	17	128.29	20	130.30	131.50	-3	4,947	-0.06%
2021/07/21	5	129.80	5	128.00	128.00	0	4,731	0.00%
2021/07/20	4	128.88	2	126.25	127.50	2	4,721	0.04%
2021/07/19	5	132.30	6	131.85	131.00	-1	4,649	-0.02%
2021/07/16	8	126.38	8	124.63	127.00	0	4,503	0.00%
2021/07/15	2	121.00	0	0.00	122.50	2	4,371	0.05%
2021/07/14	9	125.22	19.1	125.28	119.00	-10	4,266	-0.24%
2021/07/13	16.1	121.63	5	122.20	120.50	11.1	3,932	0.28%
2021/07/12	2	120.00	23	124.41	124.50	-21	3,619	-0.58%
2021/07/09	1	108.00	9	106.50	113.50	-8	3,469	-0.23%
2021/07/08	5	103.20	1	104.00	103.50	4	3,171	0.13%
2021/07/07	8	101.44	21	104.76	103.00	-13	3,111	-0.42%
2021/07/06	22	100.01	6	101.63	99.80	16	2,974	0.54%
2021/07/05	12	101.54	17.1	102.06	107.00	-5.1	2,870	-0.18%
2021/07/02	6.1	95.58	3	96.23	97.50	3.1	2,670	0.11%
2021/07/01	2	94.05	2	93.30	92.00	0	2,607	0.00%
2021/06/30	38	98.44	13	96.49	96.20	25	2,543	0.98%
2021/06/29	5	94.32	5	95.08	96.80	0	2,420	0.00%
2021/06/28	1	97.00	1	94.00	94.40	0	2,371	0.00%
2021/06/25	2	97.85	7	98.63	96.50	-5	2,348	-0.21%
2021/06/24	5	92.34	4	92.38	94.80	1	2,157	0.05%
2021/06/23	9	87.79	26	88.69	89.40	-17	1,999	-0.85%
2021/06/22	5	86.08	6	86.10	85.20	-1	1,883	-0.05%
2021/06/21	1	84.30	1	84.40	83.60	0	1,760	0.00%
2021/06/18	4	81.25	5	82.48	82.00	-1	1,727	-0.06%
2021/06/16	0	0.00	1	78.00	77.90	-1	2,048	-0.05%
2021/06/08	1	81.00	4	81.25	77.60	-3	2,338	-0.13%
2021/06/07	7	79.70	7	80.59	80.80	0	2,346	0.00%
2021/06/04	1	76.60	4	77.48	78.10	-3	2,228	-0.13%
2021/06/03	2	76.55	1	77.20	76.50	1	2,219	0.05%
2021/06/01	1	76.60	2	76.60	76.80	-1	2,203	-0.05%
2021/05/31	3	76.30	1	76.60	75.10	2	2,190	0.09%
2021/05/28	1	75.30	4	75.25	75.20	-3	2,181	-0.14%
2021/05/27	1	69.70	1	71.10	70.90	0	2,171	0.00%
2021/05/26	1	70.00	3	71.13	70.80	-2	2,175	-0.09%
2021/05/25	1	67.50	2	69.70	68.50	-1	2,170	-0.05%
2021/05/24	3	66.27	3	66.23	66.20	0	2,164	0.00%
2021/05/21	1	64.50	1	63.50	64.00	0	2,169	0.00%
2021/05/17	0	0.00	4	56.63	57.70	-4	2,220	-0.18%
2021/05/14	3	63.00	10	62.23	61.40	-7	2,206	-0.32%
2021/05/13	2	62.70	4	61.98	63.00	-2	2,192	-0.09%
2021/05/12	0	0.00	4	63.00	65.10	-4	2,188	-0.18%
2021/05/11	1	70.60	0	0.00	68.50	1	2,176	0.05%
2021/05/10	1	73.40	0	0.00	73.20	1	2,160	0.05%
2021/05/07	10	74.02	2	74.40	73.70	8	2,166	0.37%
2021/05/06	3	71.60	3	70.27	70.60	0	2,158	0.00%
2021/05/05	7	73.13	0	0.00	71.90	7	2,152	0.33%
2021/05/04	4	72.75	9	70.90	74.00	-5	2,146	-0.23%
2021/05/03	2	77.40	0	0.00	76.20	2	2,133	0.09%
2021/04/29	4	83.03	0	0.00	81.20	4	2,115	0.19%
2021/04/28	2	83.55	6	84.13	83.40	-4	2,119	-0.19%
2021/04/27	3	83.07	2	81.10	81.40	1	2,109	0.05%
2021/04/26	9	83.19	12	84.82	83.10	-3	2,226	-0.13%
2021/04/23	11	81.05	1	79.90	81.00	10	2,171	0.46%
2021/04/22	1	77.00	1	78.60	77.90	0	2,149	0.00%
2021/04/21	8	80.05	0	0.00	79.80	8	2,147	0.37%
2021/04/20	1	83.80	6	83.57	80.90	-5	2,143	-0.23%
2021/04/19	3	83.33	8	82.35	82.00	-5	2,132	-0.23%
2021/04/16	0	0.00	3	81.23	80.40	-3	2,103	-0.14%
2021/04/15	1	77.50	0	0.00	78.70	1	2,098	0.05%
2021/04/14	2	76.10	1	76.00	77.30	1	2,118	0.05%
2021/04/13	8	81.56	4	80.58	78.80	4	2,146	0.19%
2021/04/12	0	0.00	9	80.36	80.40	-9	2,184	-0.41%
2021/04/09	1	79.50	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	80.40	4	79.95	80.50	-3	2,314	-0.13%
2021/04/07	0	0.00	1	79.00	78.30	-1	2,383	-0.04%
2021/04/06	1	78.30	10	78.30	78.10	-9	2,432	-0.37%
2021/04/01	3	77.60	0	0.00	77.30	3	2,629	0.11%
2021/03/31	8	78.39	1	77.40	77.90	7	2,713	0.26%
2021/03/30	16	78.59	16	78.65	78.50	0	2,692	0.00%
2021/03/29	0	0.00	8	76.73	76.70	-8	2,668	-0.30%
2021/03/26	3	73.00	0	0.00	73.70	3	2,651	0.11%
2021/03/24	4	74.00	0	0.00	75.10	4	2,655	0.15%
2021/03/23	12	76.24	3	75.60	73.30	9	2,663	0.34%
2021/03/22	3	77.63	0	0.00	77.40	3	2,638	0.11%
2021/03/19	17	81.74	8	81.74	78.20	9	2,620	0.34%
2021/03/18	9	78.67	15	78.75	81.40	-6	2,258	-0.27%
2021/03/17	5	74.04	6	73.92	74.00	-1	2,115	-0.05%
2021/03/15	6	75.62	12	75.33	75.30	-6	2,237	-0.27%
2021/03/12	2	74.10	1	75.00	73.50	1	2,273	0.04%
2021/03/11	1	70.80	10	72.49	74.40	-9	2,249	-0.40%
2021/03/09	2	68.00	0	0.00	68.30	2	2,226	0.09%
2021/03/05	2	70.30	0	0.00	69.50	2	2,248	0.09%
2021/03/04	2	70.60	0	0.00	70.20	2	2,298	0.09%
2021/03/03	0	0.00	8	70.60	71.20	-8	2,331	-0.34%
2021/03/02	2	72.75	8	73.41	70.90	-6	2,357	-0.25%
2021/02/26	3	72.10	3	72.47	72.20	0	2,346	0.00%
2021/02/24	5	72.10	0	0.00	72.00	5	2,378	0.21%
2021/02/23	1	72.90	9	71.84	71.50	-8	2,435	-0.33%
2021/02/22	8	72.41	15	72.81	72.70	-7	2,498	-0.28%
2021/02/19	5	71.08	0	0.00	71.10	5	2,485	0.20%
2021/02/18	2	70.40	5	70.00	71.10	-3	2,486	-0.12%
2021/02/17	7	69.03	4	69.03	69.80	3	2,474	0.12%
2021/02/05	6	64.92	0	0.00	65.00	6	2,453	0.24%
2021/02/01	1	65.90	1	64.30	66.50	0	2,427	0.00%
2021/01/28	1	69.20	15	68.30	68.90	-14	2,417	-0.58%
2021/01/26	4	69.88	2	69.60	69.20	2	2,409	0.08%
2021/01/22	2	70.00	0	0.00	70.00	2	2,379	0.08%
2021/01/21	4	71.48	2	70.90	70.90	2	2,362	0.08%
2021/01/20	12	72.51	2	69.85	69.90	10	2,331	0.43%
2021/01/19	7	75.60	12	75.64	74.50	-5	2,258	-0.22%
2021/01/18	1	72.30	6	71.75	72.60	-5	2,104	-0.24%
2021/01/15	2	70.60	3	70.50	70.60	-1	2,059	-0.05%
2021/01/14	2	71.75	0	0.00	72.50	2	2,039	0.10%
2021/01/13	0	0.00	1	70.20	70.50	-1	2,008	-0.05%
2021/01/12	2	71.25	1	69.70	69.70	1	1,993	0.05%
2021/01/11	3	72.30	2	72.65	72.50	1	1,965	0.05%
2021/01/08	0	0.00	1	70.20	69.90	-1	1,932	-0.05%
2021/01/07	7	71.24	1	70.30	71.30	6	1,906	0.31%
2021/01/06	5	70.28	0	0.00	69.60	5	1,878	0.27%
2021/01/05	9	72.27	8	72.75	72.00	1	1,824	0.05%
2021/01/04	13	77.18	7	78.13	75.80	6	1,748	0.34%
2020/12/31	3	74.10	2	75.90	75.80	1	1,645	0.06%
2020/12/30	3	75.00	2	75.85	72.90	1	1,544	0.06%
2020/12/29	6	71.57	1	72.00	72.00	5	1,433	0.35%
2020/12/28	1	71.50	3	75.57	74.80	-2	1,366	-0.15%
2020/12/25	0	0.00	2	67.30	70.10	-2	1,149	-0.17%
2020/12/23	0	0.00	1	62.30	63.10	-1	1,041	-0.10%
2020/12/22	2	61.75	0	0.00	60.10	2	1,025	0.19%
2020/12/21	1	62.40	0	0.00	62.70	1	1,012	0.10%
2020/12/18	2	64.00	0	0.00	63.80	2	998	0.20%
2020/12/15	6	65.73	2	66.55	64.50	4	979	0.41%
2020/12/11	6	65.30	1	64.70	66.30	5	946	0.53%
2020/12/10	0	0.00	8	66.65	66.30	-8	908	-0.88%
2020/12/09	6	69.57	6	69.38	69.60	0	871	0.00%
2020/12/08	0	0.00	3	67.90	67.90	-3	756	-0.40%
2020/12/07	8	57.96	3	61.87	61.80	5	671	0.74%
2020/12/04	1	56.60	0	0.00	57.40	1	616	0.16%
2020/12/03	2	56.75	2	55.70	55.70	0	599	0.00%
2020/12/02	5	56.04	0	0.00	55.80	5	588	0.85%
2020/12/01	2	57.00	1	56.20	56.20	1	573	0.17%
2020/11/30	4	57.98	1	57.90	57.70	3	556	0.54%
2020/11/27	6	54.82	4	55.90	56.20	2	504	0.40%
2020/11/26	5	53.80	5	54.08	53.90	0	470	0.00%
2020/11/24	2	52.60	0	0.00	51.80	2	427	0.47%
2020/11/23	2	55.80	2	54.40	54.40	0	403	0.00%
2020/11/20	3	55.33	2	55.00	55.00	1	385	0.26%
2020/11/19	1	54.30	0	0.00	54.30	1	310	0.32%
2020/11/16	0	0.00	1	48.80	49.00	-1	212	-0.47%
2020/11/13	0	0.00	1	48.40	48.30	-1	204	-0.49%
2020/11/11	1	48.00	0	0.00	48.00	1	193	0.52%
2020/11/06	0	0.00	1	47.60	47.30	-1	188	-0.53%
2020/11/04	0	0.00	1	46.90	47.00	-1	175	-0.57%
2020/11/02	1	44.60	0	0.00	44.90	1	170	0.59%
2020/10/21	0	0.00	1	46.40	46.30	-1	190	-0.53%
2020/10/16	0	0.00	1	46.20	46.00	-1	189	-0.53%
2020/09/21	1	48.45	0	0.00	47.85	1	231	0.43%
2020/09/03	0	0.00	1	43.50	43.50	-1	250	-0.40%
2020/08/26	0	0.00	1	43.40	43.10	-1	334	-0.30%
2020/08/11	1	42.20	5	42.13	41.80	-4	342	-1.17%
2020/08/10	0	0.00	1	42.15	42.10	-1	344	-0.29%
2020/08/03	1	44.95	0	0.00	44.95	1	366	0.27%
2020/07/31	1	44.50	0	0.00	44.60	1	366	0.27%
2020/07/28	1	43.20	0	0.00	42.70	1	377	0.27%
2020/07/27	1	44.10	0	0.00	44.00	1	383	0.26%
2020/07/22	1	46.65	0	0.00	46.65	1	388	0.26%
2020/07/10	2	47.30	0	0.00	47.15	2	406	0.49%
2020/07/09	0	0.00	1	48.65	48.50	-1	408	-0.24%
2020/07/07	2	47.85	4	48.20	47.80	-2	404	-0.49%
2020/07/03	0	0.00	10	48.05	48.10	-10	445	-2.25%
2020/07/02	1	48.25	0	0.00	48.70	1	443	0.23%
2020/07/01	0	0.00	1	47.30	47.80	-1	439	-0.23%
2020/06/24	12	47.33	4	48.74	48.05	8	426	1.88%
2020/06/22	3	46.30	0	0.00	45.30	3	389	0.77%
2020/06/05	1	46.65	1	46.00	45.80	0	442	0.00%
2020/06/04	2	47.65	2	46.00	46.00	0	442	0.00%
2020/06/03	3	45.18	5	47.13	47.15	-2	412	-0.48%
2020/05/06	1	44.70	1	43.70	43.70	0	380	0.00%
2020/05/05	2	44.55	0	0.00	44.15	2	386	0.52%
2020/04/30	3	44.65	8	45.05	45.20	-5	395	-1.27%
2020/04/29	2	43.65	1	43.65	43.95	1	396	0.25%
2020/04/28	1	43.20	1	42.95	42.95	0	399	0.00%
2020/04/27	1	42.70	1	42.70	42.70	0	416	0.00%
2020/04/24	1	41.50	0	0.00	41.50	1	436	0.23%
2020/04/17	1	44.10	2	43.78	43.35	-1	568	-0.18%
2020/04/16	0	0.00	1	42.50	43.35	-1	571	-0.17%
2020/04/15	1	43.25	1	43.00	43.00	0	592	0.00%
2020/04/14	1	42.05	1	42.75	42.65	0	628	0.00%
2020/04/10	3	42.22	1	42.20	42.20	2	658	0.30%
2020/04/09	9	44.02	7	43.61	42.50	2	716	0.28%
2020/04/08	2	42.90	10	42.90	42.90	-8	763	-1.05%
2020/03/27	0	0.00	2	38.50	38.00	-2	755	-0.26%
2020/03/25	13	37.96	1	38.60	37.90	12	751	1.60%
2020/03/20	1	35.80	1	36.50	37.35	0	739	0.00%
2020/03/16	0	0.00	5	42.20	40.60	-5	725	-0.69%
2020/03/13	1	43.30	0	0.00	44.20	1	718	0.14%
2020/02/27	1	58.00	1	55.60	55.60	0	717	0.00%
2020/02/26	1	57.60	0	0.00	57.10	1	723	0.14%
2020/02/20	0	0.00	1	59.40	58.70	-1	769	-0.13%
2020/02/19	0	0.00	3	59.10	58.90	-3	792	-0.38%
2020/02/18	1	58.40	0	0.00	58.40	1	795	0.13%
2020/02/14	2	60.40	1	60.70	60.60	1	796	0.13%
2020/02/12	4	60.05	0	0.00	59.80	4	795	0.50%
2020/02/07	9	60.63	7	60.56	60.00	2	795	0.25%
2020/02/06	4	61.40	3	62.17	61.70	1	795	0.13%
2020/02/05	1	60.50	0	0.00	60.10	1	795	0.13%
2020/02/04	1	60.80	3	61.60	61.10	-2	804	-0.25%
2020/02/03	0	0.00	2	60.80	60.70	-2	816	-0.24%
2020/01/31	2	64.25	1	64.00	64.20	1	814	0.12%
2020/01/30	6	65.42	16	65.56	65.00	-10	816	-1.22%
2020/01/20	4	73.00	0	0.00	72.20	4	797	0.50%
2020/01/17	13	73.31	2	73.40	73.70	11	774	1.42%
2020/01/16	8	72.53	4	72.35	72.00	4	730	0.55%
2020/01/15	2	72.25	20	73.39	72.10	-18	709	-2.54%
2020/01/14	1	68.90	0	0.00	69.10	1	644	0.16%
2020/01/09	22	72.58	16	72.26	71.00	6	620	0.97%
2020/01/08	15	72.20	15	72.48	72.30	0	593	0.00%
2020/01/07	2	72.30	4	71.50	72.20	-2	552	-0.36%
2020/01/06	7	71.69	1	71.60	71.60	6	528	1.13%
2020/01/03	6	72.12	3	71.33	71.10	3	514	0.58%
2020/01/02	1	68.50	1	71.10	71.30	0	453	0.00%
2019/12/27	0	0.00	1	63.60	62.90	-1	367	-0.27%
2019/12/18	0	0.00	3	62.63	62.80	-3	353	-0.85%
2019/12/12	4	62.43	0	0.00	62.40	4	344	1.16%
2019/12/10	0	0.00	6	63.60	63.30	-6	337	-1.78%
2019/12/09	0	0.00	1	64.00	64.00	-1	335	-0.30%
2019/12/05	0	0.00	1	63.20	63.20	-1	326	-0.31%
2019/12/04	6	63.15	0	0.00	63.20	6	323	1.85%
2019/12/02	1	65.00	6	63.50	63.80	-5	318	-1.57%
2019/11/29	10	64.34	0	0.00	64.50	10	313	3.19%
2019/11/27	0	0.00	2	64.10	64.20	-2	300	-0.66%
2019/11/25	2	63.70	2	63.20	62.90	0	297	0.00%
2019/11/22	3	65.17	28	65.21	64.60	-25	289	-8.65%
2019/11/21	41	65.15	50	65.54	65.20	-9	279	-3.22%
2019/11/20	48	64.92	4	65.10	65.20	44	264	16.66%
2019/11/19	2	65.05	8	65.25	64.50	-6	250	-2.40%
2019/11/18	3	62.73	0	0.00	64.00	3	225	1.33%
2019/11/13	1	60.70	0	0.00	60.60	1	192	0.52%
2019/11/12	1	59.60	0	0.00	59.90	1	185	0.54%
2019/11/08	1	58.60	0	0.00	58.90	1	173	0.58%
2019/11/06	1	60.80	2	60.10	60.00	-1	170	-0.59%
2019/11/05	2	60.30	1	61.80	60.20	1	167	0.60%
2019/11/04	3	62.30	4	61.53	61.40	-1	169	-0.59%
2019/11/01	4	60.58	1	61.80	61.40	3	158	1.90%
2019/10/31	3	58.53	5	59.20	60.10	-2	141	-1.41%
2019/10/30	3	56.57	1	56.90	56.50	2	118	1.69%
2019/10/18	1	50.80	0	0.00	50.10	1	119	0.84%
2019/10/04	0	0.00	1	55.50	54.80	-1	118	-0.85%
2019/10/03	1	54.90	0	0.00	54.80	1	121	0.82%
2019/09/05	0	0.00	1	59.60	59.40	-1	114	-0.87%
2019/09/02	0	0.00	4	59.00	59.00	-4	119	-3.34%
2019/08/28	1	58.50	0	0.00	58.30	1	119	0.84%
2019/08/21	0	0.00	11	60.30	60.00	-11	105	-10.44%
2019/07/24	1	68.00	1	68.00	67.60	0	85	0.00%
2019/07/23	1	66.50	1	67.80	67.70	0	86	0.00%
2019/07/22	1	66.70	1	67.30	66.40	0	82	0.00%
2019/03/25	1	69.30	0	0.00	68.80	1	96	1.03%
2019/03/22	0	0.00	1	69.70	69.80	-1	95	-1.04%
2018/11/20	2	72.70	3	71.10	71.10	-1	217	-0.46%
2018/11/19	2	71.30	1	72.40	72.40	1	218	0.46%
2018/11/12	0	0.00	1	68.20	67.70	-1	219	-0.45%
2018/11/08	3	70.37	2	68.10	68.10	1	221	0.45%
2018/10/26	0	0.00	2	67.00	67.20	-2	235	-0.85%
2018/10/23	2	73.00	2	70.80	70.80	0	236	0.00%
2018/10/19	2	70.90	0	0.00	74.30	2	235	0.85%
2018/10/15	0	0.00	3	67.90	67.90	-3	229	-1.31%
2018/10/12	3	68.40	0	0.00	68.50	3	231	1.30%
2018/10/11	0	0.00	5	68.22	66.90	-5	230	-2.17%
2018/10/09	3	74.83	0	0.00	74.10	3	214	1.40%
2018/10/08	2	75.20	0	0.00	76.00	2	218	0.92%
2018/09/25	3	78.00	3	77.00	77.00	0	190	0.00%
2018/09/17	8	75.34	0	0.00	77.20	8	189	4.22%
2018/09/14	16	74.01	0	0.00	74.20	16	190	8.38%
2018/09/13	0	0.00	5	71.00	70.50	-5	191	-2.62%
2018/09/12	0	0.00	19	75.73	74.00	-19	187	-10.14%
2018/09/10	0	0.00	20	77.03	78.50	-20	202	-9.88%
2018/08/29	0	0.00	1	79.00	78.90	-1	342	-0.29%
2018/08/28	1	78.70	0	0.00	78.80	1	349	0.29%
2018/08/21	0	0.00	2	80.10	80.10	-2	378	-0.53%
2018/08/10	2	83.50	0	0.00	82.80	2	393	0.51%
2018/08/08	2	81.20	0	0.00	81.00	2	392	0.51%
2018/08/06	1	80.80	0	0.00	81.20	1	392	0.25%
2018/07/31	5	80.70	0	0.00	80.80	5	393	1.27%
2018/07/17	0	0.00	3	80.50	80.50	-3	436	-0.69%
2018/07/16	0	0.00	1	80.90	80.90	-1	438	-0.23%
2018/07/13	0	0.00	1	81.20	81.10	-1	434	-0.23%
2018/07/12	1	79.50	1	79.50	79.40	0	434	0.00%
2018/07/11	1	79.50	0	0.00	79.50	1	438	0.23%
2018/06/29	1	82.70	0	0.00	81.70	1	470	0.21%
2018/06/28	3	80.90	2	81.00	81.00	1	471	0.21%
2018/06/25	10	82.00	0	0.00	81.80	10	471	2.12%
2018/06/20	0	0.00	1	83.50	83.10	-1	473	-0.21%
2018/06/14	5	93.86	1	90.70	90.70	4	450	0.89%
2018/06/13	1	88.10	1	87.50	88.40	0	364	0.00%
2018/06/12	0	0.00	1	90.00	88.10	-1	358	-0.28%
2018/06/06	1	87.00	0	0.00	86.80	1	459	0.22%
2018/06/05	0	0.00	1	88.60	88.10	-1	474	-0.21%
2018/06/04	6	86.95	5	88.00	88.70	1	476	0.21%
2018/05/29	0	0.00	1	83.50	85.00	-1	475	-0.21%
2018/05/25	1	86.00	0	0.00	84.80	1	484	0.21%
2018/05/17	0	0.00	1	81.00	81.00	-1	501	-0.20%
2018/05/14	1	84.00	0	0.00	84.00	1	528	0.19%
2018/04/25	5	85.00	0	0.00	85.00	5	592	0.84%
2018/03/31	1	92.00	1	90.60	90.60	0	1,249	0.00%
2018/03/27	5	90.90	5	90.30	90.30	0	1,340	0.00%
2018/03/15	1	92.00	1	91.80	92.50	0	1,323	0.00%
2018/03/14	5	92.20	0	0.00	92.00	5	1,323	0.38%
2018/03/13	5	100.00	5	95.00	94.40	0	1,307	0.00%
2018/03/07	0	0.00	3	91.80	91.60	-3	1,203	-0.25%
2018/03/05	2	93.20	2	93.90	91.80	0	1,200	0.00%
2018/02/12	0	0.00	1	87.60	86.50	-1	1,197	-0.08%
2018/02/08	1	85.80	0	0.00	87.00	1	1,230	0.08%
2018/01/30	0	0.00	1	89.40	89.40	-1	1,319	-0.08%
2018/01/23	11	91.55	2	92.00	91.00	9	1,348	0.67%
2018/01/19	1	90.60	0	0.00	90.50	1	1,427	0.07%
2018/01/16	1	93.00	0	0.00	91.10	1	1,437	0.07%
2018/01/15	5	89.80	5	90.10	90.00	0	1,456	0.00%
2018/01/12	3	90.13	2	91.00	92.10	1	1,462	0.07%
2018/01/08	1	88.70	6	92.27	88.70	-5	1,469	-0.34%
2018/01/05	5	93.84	2	94.20	92.00	3	1,437	0.21%
2018/01/04	3	97.90	0	0.00	98.40	3	1,400	0.21%
2018/01/03	0	0.00	10	98.50	98.80	-10	1,381	-0.72%
2018/01/02	1	98.50	2	96.90	95.10	-1	1,323	-0.08%