界霖 (5285)-元大-彰化券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.1
漲幅
+0.15%
成交量
83張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	65.70	0	0.00	66.30	1	150	0.67%
2024/04/08	0	0.00	1	64.00	64.20	-1	148	-0.67%
2024/03/19	3	62.27	0	0.00	62.30	3	152	1.96%
2024/03/13	1.1	63.21	0	0.00	63.10	1.1	162	0.65%
2024/03/08	0	63.70	0	0.00	63.40	0	165	0.02%
2024/03/05	0	64.90	0	0.00	64.40	0	167	0.02%
2024/03/01	3	65.00	0	0.00	65.00	3	168	1.78%
2024/02/29	0	66.00	0	0.00	65.80	0	167	0.02%
2024/02/01	0	0.00	1	66.60	66.60	-1	178	-0.56%
2024/01/30	0	66.90	0	0.00	65.90	0	179	0.02%
2024/01/11	1	68.40	0	0.00	68.50	1	188	0.53%
2024/01/10	1	69.00	0	0.00	68.40	1	196	0.51%
2024/01/09	1	69.40	0	0.00	69.40	1	196	0.51%
2024/01/04	1	70.10	0	0.00	70.80	1	211	0.47%
2023/12/25	1	71.20	0	0.00	71.20	1	252	0.40%
2023/12/20	2	71.45	0	0.00	71.70	2	261	0.77%
2023/12/19	0.1	71.50	0	0.00	71.20	0.1	262	0.02%
2023/12/18	0.1	72.80	2	72.65	71.50	-2	264	-0.74%
2023/11/07	1	72.80	0	0.00	72.70	1	500	0.20%
2023/10/30	1	72.00	0	0.00	72.00	1	593	0.17%
2023/10/19	2	73.15	0	0.00	73.40	2	693	0.29%
2023/10/18	1	73.10	0	0.00	75.90	1	693	0.14%
2023/10/16	1	74.90	0	0.00	73.50	1	701	0.14%
2023/10/11	2.1	76.18	1	75.70	75.50	1.1	716	0.15%
2023/09/22	0	0.00	2	80.10	80.40	-2	897	-0.22%
2023/09/13	0	0.00	2	82.75	82.70	-2	886	-0.23%
2023/09/12	3	81.00	1	81.80	80.60	2	879	0.23%
2023/09/11	5	82.70	0	0.00	79.90	5	876	0.57%
2023/09/08	0	0.00	1	84.50	83.80	-1	868	-0.12%
2023/09/07	0	0.00	1	85.00	84.40	-1	868	-0.12%
2023/09/05	0	0.00	6	86.23	85.80	-6	844	-0.71%
2023/08/23	0	0.00	2	82.95	83.00	-2	780	-0.26%
2023/08/18	1	78.40	0	0.00	77.90	1	747	0.13%
2023/08/14	1	78.30	0	0.00	77.70	1	763	0.13%
2023/08/09	1	80.50	0	0.00	81.50	1	764	0.13%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/07/19	1	78.10	0	0.00	78.00	1	611	0.16%
2023/07/17	2	81.20	0	0.00	80.60	2	600	0.33%
2023/07/13	0	0.00	1	82.30	82.10	-1	594	-0.17%
2023/07/12	1	82.00	6	82.50	82.20	-5	579	-0.86%
2023/07/06	0	0.00	5	81.10	80.60	-5	567	-0.88%
2023/07/05	0	0.00	2	81.65	81.80	-2	516	-0.39%
2023/07/03	0	0.00	1	76.00	76.70	-1	460	-0.22%
2023/06/15	1	74.50	1	74.30	74.30	0	703	0.00%
2023/06/14	2	75.05	1	75.90	75.00	1	709	0.14%
2023/06/09	0	0.00	1	72.00	72.50	-1	729	-0.14%
2023/06/08	1.1	72.14	0	0.00	71.80	1.1	757	0.14%
2023/06/05	0	0.00	1	73.90	74.40	-1	1,068	-0.09%
2023/06/02	1	73.10	0	0.00	72.70	1	1,122	0.09%
2023/05/31	1	73.90	1	74.40	74.10	0	1,184	0.00%
2023/05/24	0	0.00	1	72.80	72.60	-1	1,174	-0.09%
2023/05/23	1	72.30	0	0.00	72.80	1	1,178	0.08%
2023/05/22	2	72.95	0	0.00	72.80	2	1,191	0.17%
2023/05/18	2	71.60	1	72.40	72.30	1	1,204	0.08%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/08	0	0.00	1	78.10	78.10	-1	1,372	-0.07%
2023/04/25	1	77.80	0	0.00	77.60	1	1,520	0.07%
2023/04/20	2	82.00	0	0.00	81.70	2	1,503	0.13%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/10	1	89.40	1	88.20	88.90	0	1,428	0.00%
2023/04/07	0	0.00	1	88.70	88.50	-1	1,423	-0.07%
2023/04/06	1	89.40	1	87.20	87.60	0	1,414	0.00%
2023/03/31	0	0.00	1	88.10	88.70	-1	1,409	-0.07%
2023/03/28	9	90.38	5	89.58	86.90	4	1,360	0.29%
2023/03/27	2	89.05	2	88.85	89.20	0	1,304	0.00%
2023/03/24	24	90.42	13	90.31	89.40	11	1,290	0.85%
2023/03/23	0	0.00	1	88.10	87.90	-1	1,198	-0.08%
2023/03/22	1	88.90	1	88.50	88.80	0	1,182	0.00%
2023/03/21	0	0.00	1	85.60	84.70	-1	1,125	-0.09%
2023/03/20	2	85.90	2	85.75	85.60	0	1,117	0.00%
2023/03/17	1	85.40	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	83.81	0	0.00	83.70	1	1,100	0.09%
2023/03/14	1	84.50	0	0.00	84.50	1	1,083	0.09%
2023/03/10	0.1	87.60	0	0.00	87.70	0.1	1,054	0.00%
2023/03/09	2	91.30	0	0.00	90.50	2	1,031	0.19%
2023/03/08	2	89.40	4	89.45	92.00	-2	966	-0.21%
2023/03/07	1	82.20	0	0.00	83.90	1	752	0.13%
2023/03/03	0	0.00	1	77.40	77.60	-1	648	-0.15%
2023/03/02	1	75.70	0	0.00	75.60	1	652	0.15%
2023/02/21	0	0.00	1	79.60	79.50	-1	627	-0.16%
2023/02/20	1	79.90	1	79.90	79.70	0	619	0.00%
2023/02/17	1	78.10	2	77.80	78.10	-1	604	-0.17%
2023/02/16	1	79.00	0	0.00	79.00	1	604	0.17%
2023/02/15	1	79.40	8	78.61	78.00	-7	587	-1.19%
2023/02/14	8	77.00	0	0.00	76.00	8	549	1.46%
2023/02/08	0	0.00	10	79.60	78.50	-10	515	-1.94%
2023/02/07	0	0.00	1	78.00	78.00	-1	445	-0.22%
2023/02/06	2	78.35	0	0.00	77.50	2	429	0.47%
2023/02/03	0	0.00	1.1	77.70	75.20	-1.1	382	-0.28%
2023/02/02	2	73.25	2	73.00	74.80	0	305	0.00%
2023/02/01	0.1	70.50	0	0.00	71.70	0.1	278	0.03%
2023/01/31	0	0.00	2	68.05	67.50	-2	242	-0.82%
2023/01/30	10	65.70	0	0.00	65.00	10	230	4.33%
2023/01/12	0	0.00	1	63.30	62.50	-1	242	-0.41%
2022/12/28	1	60.00	0	0.00	60.00	1	289	0.35%
2022/12/26	0	0.00	1	60.90	60.70	-1	297	-0.34%
2022/12/22	0	0.00	1	61.90	61.20	-1	318	-0.31%
2022/12/07	2	65.50	0	0.00	65.20	2	383	0.52%
2022/12/06	1	67.70	0	0.00	66.70	1	381	0.26%
2022/12/05	1	69.20	1	68.70	68.70	0	377	0.00%
2022/12/02	0	0.00	1	68.50	68.40	-1	373	-0.27%
2022/12/01	2	68.00	0	0.00	67.70	2	370	0.54%
2022/11/18	1	64.10	0	0.00	63.80	1	369	0.27%
2022/11/04	1	62.10	0	0.00	62.80	1	412	0.24%
2022/10/31	0	0.00	1	60.00	60.40	-1	413	-0.24%
2022/10/27	1	60.50	1	60.30	61.30	0	414	0.00%
2022/10/24	2	61.50	0	0.00	61.10	2	416	0.48%
2022/10/12	1	64.10	0	0.00	63.90	1	396	0.25%
2022/10/05	1	69.30	0	0.00	67.60	1	431	0.23%
2022/09/28	0	64.60	0	0.00	64.10	0	445	0.00%
2022/09/27	1	68.40	1	69.00	69.80	0	438	0.00%
2022/09/12	0	0.00	2	81.30	81.50	-2	494	-0.40%
2022/09/08	0	0.00	2	79.70	80.00	-2	503	-0.40%
2022/09/06	0	0.00	3	80.00	78.60	-3	555	-0.54%
2022/09/02	5	87.30	0	0.00	87.20	5	560	0.89%
2022/08/25	0	0.00	1	85.70	86.30	-1	605	-0.17%
2022/08/24	0	0.00	1	83.90	83.40	-1	603	-0.17%
2022/08/22	1	85.80	1	85.20	85.20	0	613	0.00%
2022/08/18	1	87.30	0	0.00	87.30	1	604	0.17%
2022/08/16	0	0.00	2	88.50	86.80	-2	603	-0.33%
2022/08/15	1	86.30	0	0.00	86.30	1	594	0.17%
2022/08/12	1	87.60	0	0.00	86.10	1	592	0.17%
2022/07/22	1	83.60	2	83.90	82.80	-1	642	-0.16%
2022/07/21	0	0.00	1	83.40	84.30	-1	660	-0.15%
2022/07/20	3	82.83	1	83.20	82.80	2	657	0.30%
2022/07/19	0	0.00	1	81.00	81.00	-1	661	-0.15%
2022/07/18	1	80.40	2	80.50	80.90	-1	663	-0.15%
2022/07/15	3	79.57	0	0.00	80.40	3	657	0.46%
2022/07/14	0	0.00	4	75.00	75.90	-4	642	-0.62%
2022/07/11	3	78.20	1	77.70	78.00	2	654	0.31%
2022/07/06	1	81.10	0	0.00	78.00	1	660	0.15%
2022/07/05	1	82.60	0	0.00	83.00	1	659	0.15%
2022/07/04	1	83.00	3	84.03	83.00	-2	670	-0.30%
2022/07/01	1	90.10	0	0.00	87.00	1	684	0.15%
2022/06/30	1	91.40	0	0.00	91.40	1	689	0.15%
2022/06/28	1	94.20	1	94.40	94.50	0	734	0.00%
2022/06/27	4	93.78	4	94.33	94.50	0	887	0.00%
2022/06/23	2	88.25	4	89.50	89.60	-2	918	-0.22%
2022/06/16	0	0.00	1	93.00	91.80	-1	948	-0.11%
2022/06/15	2	92.55	0	0.00	91.10	2	929	0.22%
2022/06/14	0	0.00	1	91.70	93.10	-1	906	-0.11%
2022/06/13	3	92.77	5	91.60	91.20	-2	902	-0.22%
2022/06/10	4	92.25	3	92.10	92.50	1	896	0.11%
2022/06/01	0	0.00	1	86.70	86.20	-1	883	-0.11%
2022/05/31	1	85.70	2	86.20	85.80	-1	893	-0.11%
2022/05/30	0	0.00	4	84.88	86.10	-4	935	-0.43%
2022/05/27	2	81.90	0	0.00	82.00	2	926	0.22%
2022/05/25	0	0.00	1	82.00	82.70	-1	935	-0.11%
2022/05/24	2	82.00	0	0.00	81.10	2	944	0.21%
2022/05/20	0	0.00	1	83.50	83.50	-1	950	-0.11%
2022/05/19	1	82.30	0	0.00	83.60	1	952	0.10%
2022/05/17	0	0.00	9	81.36	83.10	-9	957	-0.94%
2022/05/16	3	81.73	0	0.00	80.60	3	964	0.31%
2022/05/10	3	81.17	2	81.85	82.40	1	988	0.10%
2022/05/09	1	84.60	12	84.20	82.60	-11	984	-1.12%
2022/05/06	1	86.50	0	0.00	86.70	1	983	0.10%
2022/05/05	0	0.00	1	89.70	89.20	-1	985	-0.10%
2022/05/04	1	87.50	0	0.00	87.70	1	984	0.10%
2022/05/03	0	0.00	6	86.52	86.70	-6	994	-0.60%
2022/04/29	1	86.60	1	88.40	86.50	0	1,003	0.00%
2022/04/28	2	85.80	1	87.00	86.20	1	1,008	0.10%
2022/04/27	1	82.80	1	87.40	87.40	0	1,010	0.00%
2022/04/26	1	89.00	0	0.00	88.80	1	990	0.10%
2022/04/25	0	0.00	1	90.00	88.80	-1	991	-0.10%
2022/04/22	2	91.75	0	0.00	93.00	2	983	0.20%
2022/04/21	1	93.00	1	93.20	93.20	0	990	0.00%
2022/04/20	2	92.20	0	0.00	92.70	2	1,004	0.20%
2022/04/15	6	94.13	1	94.70	94.00	5	1,023	0.49%
2022/04/12	4	93.95	0	0.00	94.90	4	1,043	0.38%
2022/04/11	3	93.73	2	93.85	94.50	1	1,048	0.10%
2022/04/08	5	95.18	0	0.00	95.00	5	1,059	0.47%
2022/04/07	4	97.65	0	0.00	95.50	4	1,137	0.35%
2022/04/01	1	101.00	1	101.50	103.00	0	1,104	0.00%
2022/03/31	0	0.00	20	103.45	104.00	-20	1,093	-1.83%
2022/03/30	19	105.66	7	107.21	105.00	12	1,082	1.11%
2022/03/29	2	99.75	3	101.50	99.90	-1	943	-0.11%
2022/03/23	2	97.00	0	0.00	96.30	2	909	0.22%
2022/03/22	0	96.40	0	0.00	96.90	0	934	0.00%
2022/03/21	0	0.00	1	96.80	96.80	-1	961	-0.10%
2022/03/14	2	94.30	0	0.00	92.20	2	1,069	0.19%
2022/03/09	1	92.20	0	0.00	94.00	1	1,112	0.09%
2022/03/08	1	91.30	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	94.00	0.1	94.80	93.20	0.9	1,134	0.08%
2022/03/03	0.1	103.50	0	0.00	102.00	0.1	1,164	0.01%
2022/02/24	5	97.62	1	96.10	96.30	4	1,255	0.32%
2022/02/23	0.5	100.00	1	99.80	99.90	-0.5	1,291	-0.04%
2022/02/22	1	97.10	1	98.10	98.70	0	1,330	0.00%
2022/02/18	0	0.00	1	99.10	101.00	-1	1,474	-0.07%
2022/02/17	0	0.00	1	100.50	99.30	-1	1,627	-0.06%
2022/02/16	2	100.15	0	0.00	99.70	2	1,743	0.11%
2022/02/15	1	102.00	1	100.50	98.70	0	1,784	0.00%
2022/02/11	2	98.20	2	99.40	98.80	0	1,806	0.00%
2022/02/09	0	0.00	2	98.05	97.50	-2	1,900	-0.11%
2022/02/08	0	0.00	2.1	95.47	95.40	-2.1	2,003	-0.10%
2022/01/26	1	89.50	0	0.00	89.60	1	2,339	0.04%
2022/01/24	0	0.00	1	89.50	92.80	-1	3,006	-0.03%
2022/01/21	3	92.10	0	0.00	91.70	3	3,272	0.09%
2022/01/19	2	96.00	0	0.00	95.30	2	3,460	0.06%
2022/01/17	0	0.00	2	96.60	96.60	-2	3,609	-0.06%
2022/01/13	3	93.74	1	92.60	93.40	2	3,743	0.05%
2022/01/07	3.1	97.89	4	99.10	99.90	-1	4,513	-0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	4	102.50	0	0.00	102.00	4	4,696	0.09%
2022/01/04	6	106.08	2	105.50	104.50	4	4,803	0.08%
2022/01/03	7	105.43	5	106.10	105.50	2	5,083	0.04%
2021/12/30	3	107.33	7.4	108.77	108.00	-4.4	5,186	-0.08%
2021/12/27	0	0.00	1	104.50	103.50	-1	5,220	-0.02%
2021/12/24	3	106.50	2	106.00	106.00	1	5,236	0.02%
2021/12/23	8	104.19	0	0.00	104.50	8	5,246	0.15%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	103.50	2	102.25	102.00	-1	5,340	-0.02%
2021/12/17	1.1	101.05	1	101.00	101.50	0.1	5,341	0.00%
2021/12/16	2.2	103.86	2	104.50	102.50	0.2	5,343	0.00%
2021/12/15	3	103.00	21	102.14	102.00	-18	5,341	-0.34%
2021/12/14	1	104.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	6	105.75	5	105.60	105.00	1	5,361	0.02%
2021/12/09	0	0.00	0.3	106.00	105.50	-0.3	5,391	-0.01%
2021/12/07	7	109.07	9	107.94	107.50	-2	5,415	-0.04%
2021/12/06	1	109.00	0.8	108.50	108.50	0.2	5,444	0.00%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1	106.50	6	107.50	105.50	-5	5,635	-0.09%
2021/11/30	0.1	108.00	0	0.00	108.00	0.1	5,797	0.00%
2021/11/26	8.1	105.56	0	0.00	105.00	8.1	6,113	0.13%
2021/11/25	22.1	109.57	2	112.00	109.00	20.1	6,191	0.32%
2021/11/24	2	111.50	0	0.00	110.00	2	6,325	0.03%
2021/11/23	4	114.00	1	112.50	112.50	3	6,445	0.05%
2021/11/22	2	114.75	0	0.00	117.00	2	6,589	0.03%
2021/11/19	2	118.00	1	117.00	117.00	1	6,913	0.01%
2021/11/18	5	119.50	5	118.50	116.50	0	7,221	0.00%
2021/11/17	8	121.88	6	121.42	121.50	2	7,375	0.03%
2021/11/16	38	119.71	54.1	120.46	120.00	-16.1	7,392	-0.22%
2021/11/15	25.1	118.64	27.2	116.03	117.50	-2.1	7,335	-0.03%
2021/11/12	17	111.09	3	111.33	110.00	14	7,293	0.19%
2021/11/11	0	0.00	16	110.06	109.50	-16	7,307	-0.22%
2021/11/10	1	106.50	1.2	108.42	109.00	-0.2	7,333	0.00%
2021/11/09	1	110.50	1	109.00	108.00	0	7,410	0.00%
2021/11/08	5.1	108.00	0	0.00	107.00	5.1	7,493	0.07%
2021/11/05	22.9	109.43	7	112.64	113.00	15.9	7,512	0.21%
2021/11/04	11	115.41	39	115.38	111.50	-28	7,457	-0.38%
2021/11/03	37.5	114.59	2	117.25	112.50	35.5	7,472	0.48%
2021/11/02	15	131.00	16	130.91	121.00	-1	7,334	-0.01%
2021/11/01	17.1	129.96	22.4	130.50	134.00	-5.3	7,001	-0.08%
2021/10/29	15	123.70	20.2	123.64	122.00	-5.2	6,763	-0.08%
2021/10/28	5.2	119.00	6	118.00	117.50	-0.8	6,561	-0.01%
2021/10/27	2	111.75	3	116.17	117.50	-1	6,472	-0.02%
2021/10/26	4	115.00	9	117.22	114.00	-5	6,455	-0.08%
2021/10/25	5	116.60	3	116.50	119.50	2	6,437	0.03%
2021/10/22	1	114.00	2	116.00	115.50	-1	6,462	-0.02%
2021/10/21	6.2	116.29	1	113.50	115.00	5.2	6,527	0.08%
2021/10/20	6	119.00	6	120.42	118.50	0	6,534	0.00%
2021/10/19	3	117.17	6	117.75	116.50	-3	6,678	-0.04%
2021/10/18	13	116.81	15	116.67	114.50	-2	6,824	-0.03%
2021/10/15	14	114.71	8	115.06	114.50	6	6,660	0.09%
2021/10/14	13	108.38	18	106.61	110.50	-5	6,489	-0.08%
2021/10/13	7	110.00	7	107.57	107.00	0	6,560	0.00%
2021/10/12	21	109.07	17	107.47	109.00	4	6,597	0.06%
2021/10/08	15	105.53	18.3	108.74	108.50	-3.3	6,618	-0.05%
2021/10/07	4	97.73	4	99.30	103.00	0	6,719	0.00%
2021/10/06	5	93.76	6	93.47	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	3	86.70	91.10	-3	7,030	-0.04%
2021/10/04	4	90.45	0	0.00	87.50	4	7,304	0.05%
2021/10/01	3	92.70	1	92.90	90.30	2	7,364	0.03%
2021/09/30	2	95.25	7	93.76	94.70	-5	7,500	-0.07%
2021/09/29	7	95.36	3	93.93	92.50	4	7,610	0.05%
2021/09/28	3	98.70	5	98.06	97.30	-2	7,817	-0.03%
2021/09/27	3	97.87	3	96.40	96.40	0	7,847	0.00%
2021/09/24	0	0.00	1	97.70	96.10	-1	7,876	-0.01%
2021/09/23	0	0.00	6	97.02	96.00	-6	7,990	-0.08%
2021/09/22	7	97.07	0.1	95.50	96.60	6.9	8,049	0.09%
2021/09/17	1	97.10	0	0.00	97.50	1	8,078	0.01%
2021/09/16	1	98.10	1	101.50	97.70	0	8,268	0.00%
2021/09/15	5	101.90	5	100.80	100.50	0	8,393	0.00%
2021/09/14	2	105.25	2	101.50	100.00	0	8,484	0.00%
2021/09/10	1	101.00	1	101.50	101.50	0	8,600	0.00%
2021/09/09	1.3	99.70	1	99.60	101.00	0.3	8,647	0.00%
2021/09/08	6	101.25	4	99.98	98.50	2	8,609	0.02%
2021/09/07	1	101.00	13	106.46	106.50	-12	8,499	-0.14%
2021/09/06	5	106.80	6	107.92	105.50	-1	8,405	-0.01%
2021/09/03	4	109.50	4	110.13	111.00	0	8,303	0.00%
2021/09/02	23.1	112.65	10	117.80	108.00	13.1	8,209	0.16%
2021/09/01	4	116.38	2	117.50	114.50	2	7,996	0.03%
2021/08/31	2	118.50	0	0.00	118.50	2	7,892	0.03%
2021/08/30	3	120.50	3	121.50	120.50	0	7,903	0.00%
2021/08/27	9	120.78	4	122.00	122.00	5	7,758	0.06%
2021/08/26	2	129.75	3	130.00	128.50	-1	7,600	-0.01%
2021/08/25	4	129.38	4	130.50	130.00	0	7,426	0.00%
2021/08/24	8	127.00	11	123.41	128.50	-3	7,072	-0.04%
2021/08/23	8.1	114.98	10	117.55	120.50	-1.9	6,736	-0.03%
2021/08/20	12	108.46	13	109.73	111.00	-1	6,564	-0.02%
2021/08/19	8	105.44	7	105.00	102.00	1	6,448	0.02%
2021/08/18	7	102.57	7	103.64	107.50	0	6,360	0.00%
2021/08/13	5	114.10	0	0.00	114.00	5	6,182	0.08%
2021/08/12	2	116.00	6	117.67	118.00	-4	6,081	-0.07%
2021/08/11	4	110.86	4	106.75	109.00	0	5,956	0.00%
2021/08/10	4	115.88	2	116.50	116.50	2	5,885	0.03%
2021/08/09	12	117.79	11	116.18	114.50	1	5,848	0.02%
2021/08/06	3	115.50	3	114.67	115.00	0	5,721	0.00%
2021/08/05	3	116.50	3	115.33	117.00	0	5,650	0.00%
2021/08/04	1	115.50	0	0.00	111.00	1	5,599	0.02%
2021/08/03	0	0.00	2	114.50	113.00	-2	5,592	-0.04%
2021/08/02	2	115.50	0	0.00	115.50	2	5,524	0.04%
2021/07/30	16	114.25	4	116.24	112.50	12	5,486	0.22%
2021/07/28	1	108.00	2	112.25	112.50	-1	5,406	-0.02%
2021/07/27	5	124.50	2	128.75	119.50	3	5,337	0.06%
2021/07/26	1	128.50	2	132.50	132.00	-1	5,253	-0.02%
2021/07/23	10.2	138.35	5	128.70	129.50	5.2	5,173	0.10%
2021/07/22	6	133.17	6	132.42	131.50	0	4,947	0.00%
2021/07/21	0	0.00	1	130.50	128.00	-1	4,731	-0.02%
2021/07/20	6	127.33	4	125.63	127.50	2	4,721	0.04%
2021/07/19	4	131.00	9	130.94	131.00	-5	4,649	-0.11%
2021/07/16	5	125.60	7	126.71	127.00	-2	4,503	-0.04%
2021/07/15	4	118.75	2	115.00	122.50	2	4,371	0.05%
2021/07/14	5	121.50	7	130.29	119.00	-2	4,266	-0.05%
2021/07/13	13	124.65	10	124.20	120.50	3	3,932	0.08%
2021/07/12	2	123.25	1	122.00	124.50	1	3,619	0.03%
2021/07/09	6	110.42	7	109.93	113.50	-1	3,469	-0.03%
2021/07/08	6	104.83	2	107.00	103.50	4	3,171	0.13%
2021/07/07	5	103.70	9	104.61	103.00	-4	3,111	-0.13%
2021/07/06	4	100.36	1	102.00	99.80	3	2,974	0.10%
2021/07/05	1	103.00	8	103.06	107.00	-7	2,870	-0.24%
2021/07/02	2	96.80	5	96.42	97.50	-3	2,670	-0.11%
2021/07/01	1	89.90	9	90.97	92.00	-8	2,607	-0.31%
2021/06/30	14.3	97.90	1	97.50	96.20	13.3	2,543	0.52%
2021/06/29	5	96.12	0	0.00	96.80	5	2,420	0.21%
2021/06/28	1	93.60	3	95.07	94.40	-2	2,371	-0.08%
2021/06/25	5	97.92	5	96.88	96.50	0	2,348	0.00%
2021/06/24	3	92.80	2	92.40	94.80	1	2,157	0.05%
2021/06/23	4	88.73	2	89.10	89.40	2	1,999	0.10%
2021/06/22	7.2	86.63	5	86.02	85.20	2.2	1,883	0.12%
2021/06/21	1	85.50	2	83.65	83.60	-1	1,760	-0.06%
2021/06/18	1	83.90	2	82.35	82.00	-1	1,727	-0.06%
2021/06/17	1	80.00	0	0.00	79.80	1	1,690	0.06%
2021/06/09	1	77.30	0	0.00	77.20	1	2,273	0.04%
2021/06/08	1	79.20	1	78.20	77.60	0	2,338	0.00%
2021/06/07	6	79.52	5	81.86	80.80	1	2,346	0.04%
2021/06/04	1	78.40	0	0.00	78.10	1	2,228	0.04%
2021/05/31	2	76.35	4	75.10	75.10	-2	2,190	-0.09%
2021/05/28	3	73.43	4	73.70	75.20	-1	2,181	-0.05%
2021/05/27	1	70.80	2	69.70	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	1	69.60	70.80	-1	2,175	-0.05%
2021/05/25	2	69.10	0	0.00	68.50	2	2,170	0.09%
2021/05/18	0	0.00	2	60.40	62.90	-2	2,203	-0.09%
2021/05/14	1	62.30	50	63.57	61.40	-49	2,206	-2.22%
2021/05/12	2	66.00	10	64.70	65.10	-8	2,188	-0.37%
2021/05/11	1	68.50	0	0.00	68.50	1	2,176	0.05%
2021/05/07	1	74.00	0	0.00	73.70	1	2,166	0.05%
2021/05/04	0	0.00	1	71.50	74.00	-1	2,146	-0.05%
2021/05/03	2	77.65	0	0.00	76.20	2	2,133	0.09%
2021/04/29	0	0.00	1	82.60	81.20	-1	2,115	-0.05%
2021/04/28	52	84.43	4	84.83	83.40	48	2,119	2.27%
2021/04/27	2	81.20	4	81.60	81.40	-2	2,109	-0.09%
2021/04/26	12	82.61	0	0.00	83.10	12	2,226	0.54%
2021/04/22	0	0.00	1	81.10	77.90	-1	2,149	-0.05%
2021/04/20	1	83.00	1	81.00	80.90	0	2,143	0.00%
2021/04/19	1	83.00	5	82.14	82.00	-4	2,132	-0.19%
2021/04/16	2	80.30	1	80.50	80.40	1	2,103	0.05%
2021/04/14	0	0.00	2	76.80	77.30	-2	2,118	-0.09%
2021/04/13	1	81.00	0	0.00	78.80	1	2,146	0.05%
2021/04/12	1	80.30	3	80.27	80.40	-2	2,184	-0.09%
2021/04/09	5	80.02	2	79.55	79.50	3	2,257	0.13%
2021/04/08	1	79.00	1	79.20	80.50	0	2,314	0.00%
2021/04/07	1	78.80	1	77.30	78.30	0	2,383	0.00%
2021/04/06	1	78.30	1	79.00	78.10	0	2,432	0.00%
2021/04/01	2	77.70	1	77.70	77.30	1	2,629	0.04%
2021/03/30	1	78.60	1	79.20	78.50	0	2,692	0.00%
2021/03/29	1	77.20	3	77.23	76.70	-2	2,668	-0.07%
2021/03/26	2	73.30	0	0.00	73.70	2	2,651	0.08%
2021/03/23	2	75.45	1	77.00	73.30	1	2,663	0.04%
2021/03/22	1	79.20	1	78.60	77.40	0	2,638	0.00%
2021/03/19	10	82.18	6	81.25	78.20	4	2,620	0.15%
2021/03/18	2	79.00	6	79.22	81.40	-4	2,258	-0.18%
2021/03/17	0	0.00	1	74.20	74.00	-1	2,115	-0.05%
2021/03/15	1	75.90	0	0.00	75.30	1	2,237	0.04%
2021/03/12	1	75.10	1	76.50	73.50	0	2,273	0.00%
2021/03/11	1	74.10	1	74.00	74.40	0	2,249	0.00%
2021/03/08	0	0.00	1	70.60	69.10	-1	2,234	-0.04%
2021/03/05	0	0.00	1	69.70	69.50	-1	2,248	-0.04%
2021/03/03	0	0.00	1	70.50	71.20	-1	2,331	-0.04%
2021/03/02	0	0.00	3	71.60	70.90	-3	2,357	-0.13%
2021/02/25	3	71.97	0	0.00	71.90	3	2,367	0.13%
2021/02/24	2	72.15	2	71.60	72.00	0	2,378	0.00%
2021/02/23	2	72.05	0	0.00	71.50	2	2,435	0.08%
2021/02/22	0	0.00	2	73.10	72.70	-2	2,498	-0.08%
2021/02/19	2	71.25	0	0.00	71.10	2	2,485	0.08%
2021/02/18	3	70.40	0	0.00	71.10	3	2,486	0.12%
2021/02/03	0	0.00	3	65.20	65.00	-3	2,448	-0.12%
2021/02/02	0	0.00	1	65.50	66.00	-1	2,442	-0.04%
2021/02/01	1	66.70	0	0.00	66.50	1	2,427	0.04%
2021/01/29	0	0.00	2	68.10	66.10	-2	2,420	-0.08%
2021/01/25	0	0.00	1	69.50	70.00	-1	2,397	-0.04%
2021/01/22	1	70.70	0	0.00	70.00	1	2,379	0.04%
2021/01/19	1	75.60	2	76.60	74.50	-1	2,258	-0.04%
2021/01/11	1	72.90	1	72.40	72.50	0	1,965	0.00%
2021/01/07	1	70.70	2	71.00	71.30	-1	1,906	-0.05%
2021/01/06	2	68.80	0	0.00	69.60	2	1,878	0.11%
2021/01/05	1	73.50	3	73.40	72.00	-2	1,824	-0.11%
2021/01/04	5	78.68	1	78.40	75.80	4	1,748	0.23%
2020/12/31	8	74.73	36	75.45	75.80	-28	1,645	-1.70%
2020/12/30	4	76.50	21	74.47	72.90	-17	1,544	-1.10%
2020/12/29	1	74.50	14	72.04	72.00	-13	1,433	-0.91%
2020/12/28	10	73.25	9	75.08	74.80	1	1,366	0.07%
2020/12/25	51	70.10	0	0.00	70.10	51	1,149	4.44%
2020/12/23	0	0.00	1	63.20	63.10	-1	1,041	-0.10%
2020/12/16	5	67.50	0	0.00	66.80	5	986	0.51%
2020/12/11	0	0.00	1	66.40	66.30	-1	946	-0.11%
2020/12/10	2	66.20	0	0.00	66.30	2	908	0.22%
2020/12/09	5	70.06	0	0.00	69.60	5	871	0.57%
2020/12/08	1	65.50	0	0.00	67.90	1	756	0.13%
2020/12/07	2	60.15	12	62.48	61.80	-10	671	-1.49%
2020/12/01	0	0.00	5	56.58	56.20	-5	573	-0.87%
2020/11/30	13	57.96	3	58.83	57.70	10	556	1.80%
2020/11/26	4	52.90	0	0.00	53.90	4	470	0.85%
2020/11/24	2	52.60	2	52.00	51.80	0	427	0.00%
2020/11/20	0	0.00	2	54.50	55.00	-2	385	-0.52%
2020/11/19	2	51.50	30	54.30	54.30	-28	310	-9.02%
2020/11/18	2	48.60	0	0.00	49.40	2	231	0.86%
2020/11/13	0	0.00	1	48.75	48.30	-1	204	-0.49%
2020/11/12	0	0.00	2	48.73	48.00	-2	198	-1.01%
2020/09/21	23	48.76	1	47.85	47.85	22	231	9.49%
2020/09/18	1	46.65	4	46.90	47.35	-3	221	-1.35%
2020/09/17	10	44.45	0	0.00	44.90	10	244	4.09%
2020/07/27	1	44.00	0	0.00	44.00	1	383	0.26%
2020/07/24	0	0.00	1	46.65	45.65	-1	385	-0.26%
2020/07/20	1	45.70	0	0.00	45.55	1	388	0.26%
2020/07/09	1	48.40	0	0.00	48.50	1	408	0.24%
2020/07/08	0	0.00	1	48.10	48.40	-1	404	-0.25%
2020/07/07	1	48.30	0	0.00	47.80	1	404	0.25%
2020/06/24	1	48.25	0	0.00	48.05	1	426	0.23%
2020/06/04	3	48.20	3	46.85	46.00	0	442	0.00%
2020/05/12	1	44.05	0	0.00	44.60	1	384	0.26%
2020/04/09	0	0.00	14	44.01	42.50	-14	716	-1.95%
2020/04/08	14	42.90	0	0.00	42.90	14	763	1.83%
2020/04/01	0	0.00	4	38.20	38.25	-4	749	-0.53%
2020/03/27	1	39.20	1	38.50	38.00	0	755	0.00%
2020/03/25	4	38.35	0	0.00	37.90	4	751	0.53%
2020/01/30	0	0.00	4	65.05	65.00	-4	816	-0.49%
2020/01/20	0	0.00	4	72.48	72.20	-4	797	-0.50%
2020/01/17	8	74.00	0	0.00	73.70	8	774	1.03%
2020/01/15	1	72.30	1	73.10	72.10	0	709	0.00%
2020/01/09	1	71.40	0	0.00	71.00	1	620	0.16%
2020/01/08	1	72.00	2	73.10	72.30	-1	593	-0.17%
2020/01/03	2	72.30	0	0.00	71.10	2	514	0.39%
2020/01/02	0	0.00	10	71.20	71.30	-10	453	-2.21%
2019/12/31	10	65.50	0	0.00	64.90	10	377	2.65%
2019/12/26	0	0.00	2	63.20	62.90	-2	365	-0.55%
2019/12/25	0	0.00	5	63.36	63.20	-5	364	-1.37%
2019/12/19	7	62.49	0	0.00	62.10	7	353	1.98%
2019/12/10	0	0.00	2	63.90	63.30	-2	337	-0.59%
2019/12/05	0	0.00	1	63.20	63.20	-1	326	-0.31%
2019/11/25	3	64.00	0	0.00	62.90	3	297	1.01%
2019/10/31	1	60.20	1	60.60	60.10	0	141	0.00%
2019/10/08	0	0.00	5	53.10	53.30	-5	118	-4.23%
2019/09/16	5	58.00	0	0.00	57.60	5	114	4.36%
2019/08/12	0	0.00	3	63.83	63.60	-3	106	-2.83%
2019/08/06	1	62.50	0	0.00	64.20	1	99	1.00%
2019/07/24	2	68.00	0	0.00	67.60	2	85	2.33%
2019/07/04	0	0.00	5	63.70	64.00	-5	74	-6.75%
2019/05/06	0	0.00	2	65.70	65.50	-2	116	-1.72%
2019/04/26	2	66.00	0	0.00	65.80	2	116	1.72%
2019/04/25	0	0.00	3	66.90	66.90	-3	113	-2.63%
2019/04/17	3	68.70	0	0.00	68.80	3	116	2.58%
2019/04/03	0	0.00	5	68.80	68.80	-5	108	-4.60%
2019/04/02	0	0.00	2	69.50	69.10	-2	108	-1.84%
2019/03/28	7	70.64	0	0.00	70.60	7	107	6.52%
2019/03/22	0	0.00	4	69.60	69.80	-4	95	-4.17%
2019/02/21	4	71.60	0	0.00	72.20	4	84	4.71%
2019/02/15	0	0.00	3	70.73	70.70	-3	79	-3.76%
2019/01/21	3	66.90	0	0.00	66.90	3	88	3.39%
2018/10/11	0	0.00	1	68.10	66.90	-1	230	-0.43%
2018/08/31	0	0.00	4	78.65	80.00	-4	338	-1.18%
2018/08/30	0	0.00	4	78.35	78.30	-4	340	-1.18%
2018/08/24	0	0.00	1	79.10	79.10	-1	370	-0.27%
2018/08/23	0	0.00	2	79.60	79.50	-2	373	-0.54%
2018/08/21	8	79.50	0	0.00	80.10	8	378	2.12%
2018/08/16	0	0.00	1	79.60	79.60	-1	392	-0.25%
2018/08/13	0	0.00	8	79.38	80.50	-8	398	-2.01%
2018/08/10	3	83.60	7	82.84	82.80	-4	393	-1.02%
2018/08/07	0	0.00	1	81.50	81.50	-1	392	-0.25%
2018/08/03	0	0.00	6	79.95	80.00	-6	391	-1.53%
2018/08/02	0	0.00	7	79.54	79.10	-7	398	-1.76%
2018/07/24	0	0.00	1	80.40	80.40	-1	403	-0.25%
2018/07/13	2	80.60	0	0.00	81.10	2	434	0.46%
2018/07/12	2	79.40	0	0.00	79.40	2	434	0.46%
2018/07/11	0	0.00	1	79.50	79.50	-1	438	-0.23%
2018/06/27	3	81.90	0	0.00	81.40	3	473	0.63%
2018/06/26	3	82.00	0	0.00	82.40	3	471	0.64%
2018/06/22	6	81.97	0	0.00	81.80	6	469	1.28%
2018/06/20	0	0.00	1	83.10	83.10	-1	473	-0.21%
2018/06/14	4	94.25	7	94.06	90.70	-3	450	-0.67%
2018/06/13	1	88.00	3	88.80	88.40	-2	364	-0.55%
2018/06/12	10	87.65	0	0.00	88.10	10	358	2.79%
2018/06/08	8	86.90	0	0.00	86.00	8	362	2.20%
2018/06/06	2	85.80	2	87.00	86.80	0	459	0.00%
2018/06/04	8	88.60	8	89.66	88.70	0	476	0.00%
2018/06/01	1	84.00	0	0.00	84.00	1	470	0.21%
2018/05/25	2	85.60	0	0.00	84.80	2	484	0.41%
2018/03/20	1	92.50	1	92.10	92.10	0	1,326	0.00%
2018/03/13	3	96.27	6	99.47	94.40	-3	1,307	-0.23%
2018/02/01	0	0.00	1	89.60	88.80	-1	1,276	-0.08%
2018/01/16	0	0.00	1	91.60	91.10	-1	1,437	-0.07%
2018/01/12	2	92.40	2	91.95	92.10	0	1,462	0.00%
2018/01/09	1	91.50	0	0.00	90.10	1	1,483	0.07%
2018/01/05	5	95.30	4	98.70	92.00	1	1,437	0.07%
2018/01/04	0	0.00	3	97.77	98.40	-3	1,400	-0.21%
2018/01/03	14	100.21	8	99.45	98.80	6	1,381	0.43%
2018/01/02	1	98.50	3	96.43	95.10	-2	1,323	-0.15%