界霖 (5285)-元大-三重券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.1
漲幅
+0.15%
成交量
83張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	65.90	0	0.00	66.80	1	151	0.66%
2024/04/30	0.2	66.00	0	0.00	66.30	0.2	150	0.13%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/03/05	0.2	65.10	0	0.00	64.40	0.2	167	0.09%
2024/03/04	1	65.50	0	0.00	64.90	1	171	0.58%
2024/02/15	1	64.70	0	0.00	64.80	1	168	0.59%
2024/01/05	1	70.10	0	0.00	70.70	1	207	0.48%
2023/12/11	1	72.90	0	0.00	73.00	1	286	0.35%
2023/12/07	0	0.00	2	72.50	72.20	-2	297	-0.67%
2023/10/16	0	0.00	1	73.70	73.50	-1	701	-0.14%
2023/09/20	1	81.60	3	80.60	80.50	-2	896	-0.22%
2023/09/15	2	83.05	1	82.20	82.10	1	900	0.11%
2023/09/14	1	83.90	0	0.00	84.10	1	893	0.11%
2023/09/07	1	84.50	1	85.20	84.40	0	868	0.00%
2023/09/06	1	86.00	1	85.80	85.90	0	860	0.00%
2023/09/05	4	85.83	1	86.10	85.80	3	844	0.36%
2023/09/01	0	0.00	1	82.60	82.50	-1	804	-0.12%
2023/08/31	1	82.00	0	0.00	82.40	1	798	0.13%
2023/08/29	0	0.00	2	79.35	79.30	-2	787	-0.25%
2023/08/15	0	0.00	2	77.40	77.80	-2	756	-0.26%
2023/08/14	1	78.00	0	0.00	77.70	1	763	0.13%
2023/08/09	1	81.30	0	0.00	81.50	1	764	0.13%
2023/08/07	1	83.10	3	82.50	83.10	-2	745	-0.27%
2023/07/31	2	81.25	0	0.00	79.90	2	683	0.29%
2023/07/18	0	0.00	3	79.40	79.50	-3	607	-0.49%
2023/07/06	1	80.10	1	79.70	80.60	0	567	0.00%
2023/07/03	0	0.00	5	77.20	76.70	-5	460	-1.08%
2023/06/30	5	76.00	0	0.00	75.90	5	467	1.07%
2023/06/27	1	74.00	0	0.00	74.00	1	537	0.19%
2023/06/08	1	72.00	0	0.00	71.80	1	757	0.13%
2023/05/25	1	71.70	1	71.70	71.80	0	1,184	0.00%
2023/04/07	0	0.00	0.1	88.90	88.50	-0.1	1,423	0.00%
2023/03/29	0	0.00	0.1	85.00	84.70	-0.1	1,382	0.00%
2023/03/24	0.1	91.20	0	0.00	89.40	0.1	1,290	0.01%
2023/03/07	0	0.00	1	84.40	83.90	-1	752	-0.13%
2023/03/06	0	0.00	1	80.70	81.00	-1	706	-0.14%
2023/03/02	1	75.90	0	0.00	75.60	1	652	0.15%
2023/02/08	2	80.50	1	78.80	78.50	1	515	0.19%
2023/02/02	0	0.00	1	73.00	74.80	-1	305	-0.33%
2022/12/13	0	0.00	0.3	64.00	63.80	-0.3	367	-0.08%
2022/12/07	1	65.40	0	0.00	65.20	1	383	0.26%
2022/11/23	1	63.00	0	0.00	63.00	1	361	0.28%
2022/10/07	1	67.60	0	0.00	67.50	1	425	0.23%
2022/10/06	0	0.00	0	68.70	68.90	0	429	0.00%
2022/10/03	0	67.10	0	0.00	66.90	0	441	0.00%
2022/09/14	2	82.20	0	0.00	82.90	2	483	0.41%
2022/09/06	1	78.70	0	0.00	78.60	1	555	0.18%
2022/08/26	0.3	87.00	0	0.00	86.90	0.3	598	0.05%
2022/08/15	0	0.00	0.2	87.00	86.30	-0.2	594	-0.03%
2022/08/12	0.2	86.60	0	0.00	86.10	0.2	592	0.03%
2022/08/04	0	0.00	0.2	79.00	79.10	-0.2	609	-0.03%
2022/07/26	0	0.00	0.2	81.50	80.50	-0.2	637	-0.02%
2022/07/15	0.3	81.50	0	0.00	80.40	0.3	657	0.05%
2022/07/06	0	0.00	0.1	80.50	78.00	-0.1	660	-0.02%
2022/07/05	0	0.00	0.1	82.83	83.00	-0.1	659	-0.02%
2022/05/17	0	0.00	1	82.60	83.10	-1	957	-0.10%
2022/04/25	2	89.45	0	0.00	88.80	2	991	0.20%
2022/04/15	1	95.20	1	94.00	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	97.40	97.90	-1	1,034	-0.10%
2022/04/11	1	94.10	0	0.00	94.50	1	1,048	0.10%
2022/04/08	2	95.50	0	0.00	95.00	2	1,059	0.19%
2022/04/07	1	96.30	0	0.00	95.50	1	1,137	0.09%
2022/04/01	0.2	102.50	0	0.00	103.00	0.2	1,104	0.01%
2022/03/30	6	106.42	5	106.10	105.00	1	1,082	0.09%
2022/03/29	2	101.00	3	100.67	99.90	-1	943	-0.11%
2022/03/22	0	0.00	1	96.50	96.90	-1	934	-0.11%
2022/03/10	0	95.50	0	0.00	95.30	0	1,099	0.00%
2022/03/09	0	0.00	1	92.70	94.00	-1	1,112	-0.09%
2022/03/08	1	92.30	0.2	93.70	89.80	0.8	1,133	0.07%
2022/03/04	0.3	102.00	1	99.70	99.50	-0.7	1,146	-0.06%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/01/26	1	89.60	0	0.00	89.60	1	2,339	0.04%
2022/01/21	1	92.40	0	0.00	91.70	1	3,272	0.03%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/10	1	99.50	0	0.00	99.50	1	4,241	0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2021/12/30	0	0.00	1	107.00	108.00	-1	5,186	-0.02%
2021/12/23	0	0.00	3	106.00	104.50	-3	5,246	-0.06%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/15	2	102.00	0	0.00	102.00	2	5,341	0.04%
2021/12/10	1	103.00	0.1	105.00	102.50	0.9	5,340	0.02%
2021/12/07	2	107.50	2	111.00	107.50	0	5,415	0.00%
2021/12/01	0	0.00	2	110.00	110.50	-2	5,712	-0.04%
2021/11/30	1	107.00	1	107.50	108.00	0	5,797	0.00%
2021/11/29	0	0.00	1	103.50	107.00	-1	6,001	-0.02%
2021/11/26	1	105.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	0	0.00	0.1	113.00	112.50	-0.1	6,445	0.00%
2021/11/22	0	0.00	0.1	114.50	117.00	-0.1	6,589	0.00%
2021/11/19	0	0.00	2	117.50	117.00	-2	6,913	-0.03%
2021/11/18	1	119.90	2	122.50	116.50	-1	7,221	-0.01%
2021/11/17	0.3	121.25	0	0.00	121.50	0.3	7,375	0.00%
2021/11/16	0	0.00	1	123.00	120.00	-1	7,392	-0.01%
2021/11/15	3	117.00	0	0.00	117.50	3	7,335	0.04%
2021/11/10	0	0.00	1	106.50	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	1.1	109.00	108.00	-1.1	7,410	-0.01%
2021/11/08	1.1	107.05	25	108.50	107.00	-24	7,493	-0.32%
2021/11/05	9	111.00	8	108.06	113.00	1	7,512	0.01%
2021/11/04	25	114.50	292	111.57	111.50	-267	7,457	-3.58%	大賣/鉅額交易
2021/11/03	284	118.77	168.3	112.11	112.50	115.8	7,472	1.55%	大買/大賣/鉅額交易
2021/11/02	202.1	136.81	43	133.59	121.00	159.1	7,334	2.17%	大買/鉅額交易
2021/11/01	196	127.84	196	132.93	134.00	0	7,001	0.00%	大買/大賣/
2021/10/29	5	122.90	5	124.40	122.00	0	6,763	0.00%
2021/10/28	23.1	121.41	3	120.50	117.50	20.1	6,561	0.31%
2021/10/26	0	0.00	0.2	115.73	114.00	-0.2	6,455	0.00%
2021/10/22	0.1	114.50	5.1	114.10	115.50	-5	6,462	-0.08%
2021/10/21	1.1	118.05	1	115.00	115.00	0.1	6,527	0.00%
2021/10/20	2	118.50	2.1	120.44	118.50	-0.1	6,534	0.00%
2021/10/19	1	118.00	2	116.50	116.50	-1	6,678	-0.01%
2021/10/18	2	119.25	1	117.00	114.50	1	6,824	0.01%
2021/10/15	4.1	112.74	4	114.38	114.50	0.1	6,660	0.00%
2021/10/14	1	110.50	0	0.00	110.50	1	6,489	0.02%
2021/10/12	2	107.25	0	0.00	109.00	2	6,597	0.03%
2021/10/08	8	110.06	7	105.86	108.50	1	6,618	0.02%
2021/10/07	2	98.80	0	0.00	103.00	2	6,719	0.03%
2021/09/29	0	0.00	0	95.80	92.50	0	7,610	0.00%
2021/09/28	0	0.00	0	99.10	97.30	0	7,817	0.00%
2021/09/27	0.1	99.20	0	0.00	96.40	0.1	7,847	0.00%
2021/09/17	0	0.00	0.1	97.53	97.50	-0.1	8,078	0.00%
2021/09/16	1	98.70	2	98.45	97.70	-1	8,268	-0.01%
2021/09/14	2	103.00	2	102.79	100.00	0	8,484	0.00%
2021/09/10	1	100.00	1	99.50	101.50	0	8,600	0.00%
2021/09/09	1	99.20	0.1	100.00	101.00	0.9	8,647	0.01%
2021/09/08	0.1	100.00	1	100.50	98.50	-0.9	8,609	-0.01%
2021/09/07	3	103.00	3	102.17	106.50	0	8,499	0.00%
2021/09/06	1	109.50	2	110.50	105.50	-1	8,405	-0.01%
2021/08/27	4	122.50	6	119.42	122.00	-2	7,758	-0.03%
2021/08/26	2.1	130.46	3	128.00	128.50	-1	7,600	-0.01%
2021/08/25	7	129.43	5	131.60	130.00	2	7,426	0.03%
2021/08/24	5.1	123.46	3.1	126.24	128.50	2	7,072	0.03%
2021/08/23	1	112.00	1	114.15	120.50	0	6,736	0.00%
2021/08/20	0	0.00	0.1	108.73	111.00	-0.1	6,564	0.00%
2021/08/18	2	99.55	1	107.91	107.50	1	6,360	0.02%
2021/08/17	9	110.28	14	102.68	100.50	-5	6,298	-0.08%
2021/08/16	2	111.50	3	110.33	109.50	-1	6,241	-0.02%
2021/08/13	4	116.63	4	113.00	114.00	0	6,182	0.00%
2021/08/12	3	107.83	2	116.25	118.00	1	6,081	0.02%
2021/08/11	1	107.71	1	106.50	109.00	0	5,956	0.00%
2021/08/10	1	115.50	1	114.50	116.50	0	5,885	0.00%
2021/08/09	5	118.70	2	116.75	114.50	3	5,848	0.05%
2021/08/05	1.1	114.96	1	118.00	117.00	0.1	5,650	0.00%
2021/08/02	1	115.00	0	0.00	115.50	1	5,524	0.02%
2021/07/30	3	116.83	3	115.83	112.50	0	5,486	0.00%
2021/07/28	0	0.00	0.2	109.00	112.50	-0.2	5,406	0.00%
2021/07/27	3	127.50	3	125.50	119.50	0	5,337	0.00%
2021/07/26	0	0.00	2	131.00	132.00	-2	5,253	-0.04%
2021/07/23	1	127.00	3	138.50	129.50	-2	5,173	-0.04%
2021/07/22	8	133.56	6	133.67	131.50	2	4,947	0.04%
2021/07/21	2	126.75	2	129.00	128.00	0	4,731	0.00%
2021/07/20	2	124.25	1	126.50	127.50	1	4,721	0.02%
2021/07/19	2	132.50	4	131.63	131.00	-2	4,649	-0.04%
2021/07/16	2	130.00	0	0.00	127.00	2	4,503	0.04%
2021/07/15	0.1	115.00	0	0.00	122.50	0.1	4,371	0.00%
2021/07/14	2.2	125.43	3	124.67	119.00	-0.8	4,266	-0.02%
2021/07/13	17	124.38	15.1	121.96	120.50	1.9	3,932	0.05%
2021/07/12	2	122.00	2	124.50	124.50	0	3,619	0.00%
2021/07/09	1	101.50	2	113.50	113.50	-1	3,469	-0.03%
2021/07/08	4	105.75	4	104.00	103.50	0	3,171	0.00%
2021/07/07	1	101.50	1	103.50	103.00	0	3,111	0.00%
2021/07/06	3.1	102.63	1	100.00	99.80	2.1	2,974	0.07%
2021/07/02	2	95.30	3	97.30	97.50	-1	2,670	-0.04%
2021/07/01	0	0.00	0.1	92.00	92.00	-0.1	2,607	0.00%
2021/06/30	5.1	98.92	4	96.55	96.20	1.1	2,543	0.04%
2021/06/29	0	0.00	4	96.80	96.80	-4	2,420	-0.17%
2021/06/28	0	0.00	0.1	94.10	94.40	-0.1	2,371	0.00%
2021/06/25	11	98.37	7	96.97	96.50	4	2,348	0.17%
2021/06/24	0	0.00	1	88.70	94.80	-1	2,157	-0.05%
2021/06/22	1	85.00	1	86.20	85.20	0	1,883	0.00%
2021/06/18	0.1	81.00	1	82.70	82.00	-0.9	1,727	-0.05%
2021/06/09	1	77.50	1	77.10	77.20	0	2,273	0.00%
2021/06/07	0	0.00	2	82.00	80.80	-2	2,346	-0.09%
2021/06/04	1	78.20	0	0.00	78.10	1	2,228	0.04%
2021/05/31	0	0.00	2	75.70	75.10	-2	2,190	-0.09%
2021/05/28	0	0.00	8	74.46	75.20	-8	2,181	-0.37%
2021/05/26	0	0.00	5	71.28	70.80	-5	2,175	-0.23%
2021/05/21	0	0.00	1	63.80	64.00	-1	2,169	-0.05%
2021/05/12	0	0.00	1	64.50	65.10	-1	2,188	-0.05%
2021/05/11	2	68.50	0	0.00	68.50	2	2,176	0.09%
2021/05/07	0	0.00	2	73.80	73.70	-2	2,166	-0.09%
2021/05/06	0	0.00	1	72.20	70.60	-1	2,158	-0.05%
2021/05/05	0	0.00	7	71.59	71.90	-7	2,152	-0.33%
2021/05/03	4	77.70	0	0.00	76.20	4	2,133	0.19%
2021/04/29	8	81.80	1	81.20	81.20	7	2,115	0.33%
2021/04/28	0	0.00	6	84.43	83.40	-6	2,119	-0.28%
2021/04/27	11	82.23	4	84.15	81.40	7	2,109	0.33%
2021/04/26	3	83.13	6	84.37	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	10	80.10	81.00	-10	2,171	-0.46%
2021/04/22	16	78.21	0	0.00	77.90	16	2,149	0.74%
2021/04/21	1	80.00	0	0.00	79.80	1	2,147	0.05%
2021/04/20	9	83.26	0	0.00	80.90	9	2,143	0.42%
2021/04/15	0	0.00	6	78.70	78.70	-6	2,098	-0.29%
2021/04/14	16	76.30	10	77.28	77.30	6	2,118	0.28%
2021/04/08	0	0.00	23	79.85	80.50	-23	2,314	-0.99%
2021/04/06	0	0.00	1	78.50	78.10	-1	2,432	-0.04%
2021/03/31	28	77.56	5	78.70	77.90	23	2,713	0.85%
2021/03/30	0	0.00	1	78.00	78.50	-1	2,692	-0.04%
2021/03/29	1	77.10	25	76.42	76.70	-24	2,668	-0.90%
2021/03/26	22	73.87	2	73.90	73.70	20	2,651	0.75%
2021/03/23	2	74.50	4	76.58	73.30	-2	2,663	-0.08%
2021/03/22	6	78.42	5	77.40	77.40	1	2,638	0.04%
2021/03/19	7	81.89	2	82.90	78.20	5	2,620	0.19%
2021/03/18	0	0.00	0.4	78.60	81.40	-0.4	2,258	-0.02%
2021/03/15	3	74.20	1	76.00	75.30	2	2,237	0.09%
2021/03/12	3	74.73	0	0.00	73.50	3	2,273	0.13%
2021/03/11	0	0.00	23	73.65	74.40	-23	2,249	-1.02%
2021/03/10	0	0.00	6	70.53	69.50	-6	2,221	-0.27%
2021/03/09	2	67.80	0	0.00	68.30	2	2,226	0.09%
2021/03/04	1	70.50	0	0.00	70.20	1	2,298	0.04%
2021/03/03	6	71.05	1	71.00	71.20	5	2,331	0.21%
2021/03/02	17	72.22	15	74.10	70.90	2	2,357	0.08%
2021/02/23	9	71.28	0	0.00	71.50	9	2,435	0.37%
2021/02/22	0	0.00	15	73.09	72.70	-15	2,498	-0.60%
2021/02/19	0	0.00	2	71.10	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	7	71.09	71.10	-7	2,486	-0.28%
2021/02/17	0	0.00	6	69.47	69.80	-6	2,474	-0.24%
2021/02/04	2	64.80	0	0.00	64.60	2	2,451	0.08%
2021/02/03	2	65.10	0	0.00	65.00	2	2,448	0.08%
2021/01/22	2	70.80	0	0.00	70.00	2	2,379	0.08%
2021/01/20	4	71.85	0	0.00	69.90	4	2,331	0.17%
2021/01/19	0	0.00	20	75.85	74.50	-20	2,258	-0.89%
2021/01/18	20	67.65	45	71.37	72.60	-25	2,104	-1.19%
2021/01/15	10	70.30	0	0.00	70.60	10	2,059	0.49%
2021/01/14	0	0.00	1	73.00	72.50	-1	2,039	-0.05%
2021/01/12	13.2	69.68	0	0.00	69.70	13.2	1,993	0.66%
2021/01/11	0	0.00	6	72.80	72.50	-6	1,965	-0.31%
2021/01/06	35	70.30	2	70.80	69.60	33	1,878	1.76%
2021/01/05	22	71.89	0	0.00	72.00	22	1,824	1.21%
2021/01/04	1.2	77.58	10	78.70	75.80	-8.8	1,748	-0.50%
2020/12/31	2	74.60	1	74.90	75.80	1	1,645	0.06%
2020/12/29	2	72.30	0	0.00	72.00	2	1,433	0.14%
2020/12/28	5	72.76	5	74.30	74.80	0	1,366	0.00%
2020/12/25	0	0.00	9	67.54	70.10	-9	1,149	-0.78%
2020/12/18	4	64.25	0	0.00	63.80	4	998	0.40%
2020/12/17	2	65.30	0	0.00	65.20	2	989	0.20%
2020/12/16	0	0.00	2	67.90	66.80	-2	986	-0.20%
2020/12/10	15	67.01	0	0.00	66.30	15	908	1.65%
2020/12/09	0	0.00	1	69.40	69.60	-1	871	-0.11%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/12/04	0	0.00	1	56.10	57.40	-1	616	-0.16%
2020/12/02	0	0.00	1	55.70	55.80	-1	588	-0.17%
2020/12/01	3	57.13	1	56.40	56.20	2	573	0.35%
2020/11/27	3	53.90	2	55.10	56.20	1	504	0.20%
2020/11/24	1	52.00	0	0.00	51.80	1	427	0.23%
2020/11/20	1	55.50	0	0.00	55.00	1	385	0.26%
2020/05/11	0	0.00	1	45.00	44.85	-1	384	-0.26%
2020/05/08	0	0.00	1	45.15	44.40	-1	379	-0.26%
2020/05/07	2	44.68	0	0.00	44.60	2	379	0.53%
2020/04/24	0	0.00	1	41.50	41.50	-1	436	-0.23%
2020/04/06	1	37.50	0	0.00	38.00	1	749	0.13%
2020/01/30	0	0.00	1	65.60	65.00	-1	816	-0.12%
2020/01/15	3	71.83	3	72.70	72.10	0	709	0.00%
2020/01/09	0	0.00	2	71.00	71.00	-2	620	-0.32%
2020/01/03	3	70.70	0	0.00	71.10	3	514	0.58%
2020/01/02	14	69.46	14	71.30	71.30	0	453	0.00%
2019/11/28	0	0.00	1	64.90	64.60	-1	308	-0.32%
2019/11/25	1	63.30	0	0.00	62.90	1	297	0.34%
2019/11/21	0	0.00	1	65.00	65.20	-1	279	-0.36%
2019/11/18	1	63.10	0	0.00	64.00	1	225	0.44%
2018/10/05	0	0.00	1	74.20	76.00	-1	216	-0.46%
2018/09/28	1	77.50	0	0.00	77.50	1	196	0.51%
2018/07/18	0	0.00	1	79.30	79.60	-1	434	-0.23%
2018/06/14	1	94.80	0	0.00	90.70	1	450	0.22%
2018/06/04	1	85.80	1	86.90	88.70	0	476	0.00%
2018/05/25	0	0.00	1	85.30	84.80	-1	484	-0.21%
2018/05/18	1	81.60	0	0.00	81.00	1	497	0.20%
2018/03/15	0	0.00	3	92.00	92.50	-3	1,323	-0.23%
2018/02/22	1	90.50	0	0.00	91.60	1	1,202	0.08%
2018/01/09	0	0.00	1	90.30	90.10	-1	1,483	-0.07%
2018/01/02	1	98.50	0	0.00	95.10	1	1,323	0.08%