界霖 (5285)-元大-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
122張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.00	66.20	-1	150	-0.67%
2024/04/24	0	0.00	0	65.30	65.30	0	150	-0.02%
2024/04/23	0	0.00	2	64.00	64.30	-2	152	-1.32%
2024/03/13	0.1	63.00	0	0.00	63.10	0.1	162	0.06%
2024/03/11	2	63.30	0	0.00	63.20	2	163	1.22%
2024/03/06	1	65.40	0	0.00	65.00	1	165	0.61%
2024/02/29	0	0.00	1	65.60	65.80	-1	167	-0.60%
2024/02/23	1	66.80	0	0.00	66.10	1	168	0.60%
2024/02/20	2	66.90	0	0.00	66.90	2	169	1.18%
2024/02/15	0	0.00	1	64.70	64.80	-1	168	-0.59%
2024/02/02	0	0.00	0.1	66.90	66.80	-0.1	177	-0.05%
2024/01/18	0	0.00	5	66.02	66.20	-5	186	-2.68%
2024/01/17	0.1	67.00	0	0.00	66.30	0.1	185	0.05%
2024/01/10	0.3	69.03	0	0.00	68.40	0.3	196	0.15%
2024/01/03	0.1	70.80	0	0.00	70.80	0.1	238	0.02%
2023/12/27	1	72.00	0	0.00	71.70	1	249	0.40%
2023/12/26	0	0.00	4	71.95	71.90	-4	251	-1.59%
2023/12/22	2	71.20	0	0.00	71.20	2	258	0.77%
2023/12/15	2	72.40	8	72.60	72.80	-6	264	-2.27%
2023/12/12	1	72.60	0	0.00	72.20	1	273	0.37%
2023/12/11	1	73.10	0	0.00	73.00	1	286	0.35%
2023/12/08	8	72.50	0	0.00	73.00	8	296	2.70%
2023/12/07	0	72.20	0	0.00	72.20	0	297	0.01%
2023/12/05	1	72.60	0	0.00	73.30	1	313	0.32%
2023/12/04	6	74.78	0	0.00	73.80	6	320	1.87%
2023/12/01	4	75.55	0	0.00	75.20	4	335	1.19%
2023/11/29	0	0.00	1	75.00	74.70	-1	381	-0.26%
2023/11/16	0	0.00	0	73.00	73.20	0	495	-0.01%
2023/11/13	0	0.00	1	70.10	70.50	-1	496	-0.20%
2023/11/09	1	72.70	0	0.00	72.20	1	491	0.20%
2023/10/25	1	74.00	1	74.20	74.00	0	654	0.00%
2023/10/20	0	0.00	2	71.70	72.90	-2	681	-0.29%
2023/10/18	2	73.00	0	0.00	75.90	2	693	0.29%
2023/10/16	0	0.00	2	73.60	73.50	-2	701	-0.29%
2023/10/13	3	76.37	0	0.00	76.20	3	702	0.43%
2023/10/11	1	78.30	0	0.00	75.50	1	716	0.14%
2023/10/04	0	0.00	2	82.00	82.10	-2	741	-0.27%
2023/10/03	2	83.30	0	0.00	81.80	2	751	0.27%
2023/09/22	1	79.60	1	80.10	80.40	0	897	0.00%
2023/09/21	3	79.83	0	0.00	80.10	3	898	0.33%
2023/09/19	0	0.00	1	81.50	81.30	-1	901	-0.11%
2023/09/14	2	83.80	1	84.50	84.10	1	893	0.11%
2023/09/06	0.1	86.00	1.1	86.40	85.90	-1	860	-0.12%
2023/09/05	1	86.60	1	86.00	85.80	0	844	0.00%
2023/09/04	0	0.00	1	81.90	82.90	-1	809	-0.12%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/31	1	82.10	6	82.35	82.40	-5	798	-0.63%
2023/08/30	3	80.87	3	80.53	80.70	0	791	0.00%
2023/08/29	0	0.00	3	78.87	79.30	-3	787	-0.38%
2023/08/28	4	78.40	0	0.00	78.40	4	788	0.51%
2023/08/25	3	80.17	0	0.00	80.00	3	785	0.38%
2023/08/24	4	81.40	1	83.50	80.70	3	784	0.38%
2023/08/23	3	82.60	9	81.48	83.00	-6	780	-0.77%
2023/08/21	2	77.50	2	77.90	77.80	0	742	0.00%
2023/08/14	3	76.87	0	0.00	77.70	3	763	0.39%
2023/08/10	1	80.50	0	0.00	80.20	1	765	0.13%
2023/08/09	5	81.00	3	81.70	81.50	2	764	0.26%
2023/08/08	2	81.20	0	0.00	80.90	2	757	0.26%
2023/08/07	0	0.00	5.1	82.79	83.10	-5.1	745	-0.68%
2023/08/04	0	0.00	3	80.77	81.10	-3	719	-0.42%
2023/08/02	3	78.97	0	0.00	78.90	3	710	0.42%
2023/08/01	2	80.05	6	81.67	81.40	-4	698	-0.57%
2023/07/31	1.1	79.86	5	81.04	79.90	-3.9	683	-0.58%
2023/07/27	1	76.30	1	78.80	76.20	0	637	0.00%
2023/07/26	1	74.50	0	0.00	75.10	1	625	0.16%
2023/07/25	4	75.40	1	75.30	74.90	3	623	0.48%
2023/07/19	4	78.00	0	0.00	78.00	4	611	0.65%
2023/07/17	2	80.65	0	0.00	80.60	2	600	0.33%
2023/07/14	0	0.00	1	81.50	81.60	-1	597	-0.17%
2023/07/13	1	81.70	1	81.10	82.10	0	594	0.00%
2023/07/12	1	81.70	1	82.50	82.20	0	579	0.00%
2023/07/11	0	0.00	1	80.80	80.60	-1	564	-0.18%
2023/07/06	2	79.20	2	81.10	80.60	0	567	0.00%
2023/07/05	8	78.68	17	80.38	81.80	-9	516	-1.74%
2023/07/03	1	76.20	35	76.13	76.70	-34	460	-7.38%
2023/06/30	2	75.65	0	0.00	75.90	2	467	0.43%
2023/06/27	3	74.80	0	0.00	74.00	3	537	0.56%
2023/06/26	0	0.00	3	75.40	75.40	-3	544	-0.55%
2023/06/20	1	75.90	1	74.80	74.70	0	646	0.00%
2023/06/19	0	0.00	1	74.20	75.10	-1	699	-0.14%
2023/06/16	4	73.83	0	0.00	73.80	4	699	0.57%
2023/06/15	10	74.40	0	0.00	74.30	10	703	1.42%
2023/06/14	0	0.00	1	75.40	75.00	-1	709	-0.14%
2023/06/09	10	71.90	0	0.00	72.50	10	729	1.37%
2023/06/07	0	0.00	1	73.90	73.90	-1	783	-0.13%
2023/06/06	1	73.10	0	0.00	72.90	1	847	0.12%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/06/01	5	73.54	0	0.00	73.20	5	1,179	0.42%
2023/05/30	6	73.25	0	0.00	73.10	6	1,189	0.50%
2023/05/25	0	0.00	1	71.70	71.80	-1	1,184	-0.08%
2023/05/24	2	72.85	0	0.00	72.60	2	1,174	0.17%
2023/05/23	2	72.65	0	0.00	72.80	2	1,178	0.17%
2023/05/19	0	0.00	2	73.20	72.80	-2	1,188	-0.17%
2023/05/11	1	73.10	0	0.00	73.00	1	1,251	0.08%
2023/04/25	2	77.50	0	0.00	77.60	2	1,520	0.13%
2023/04/24	1	79.80	0	0.00	80.40	1	1,514	0.07%
2023/04/19	2.1	82.23	0	0.00	82.30	2.1	1,499	0.14%
2023/04/18	3	83.47	0	0.00	83.00	3	1,493	0.20%
2023/04/14	2	84.00	0	0.00	84.00	2	1,477	0.14%
2023/04/13	0	0.00	1	84.30	84.50	-1	1,468	-0.07%
2023/04/12	0	0.00	2	85.55	86.00	-2	1,457	-0.14%
2023/03/31	0.2	89.00	0	0.00	88.70	0.2	1,409	0.01%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,382	-0.07%
2023/03/28	3	90.50	2	88.80	86.90	1	1,360	0.07%
2023/03/27	1	88.20	1	89.00	89.20	0	1,304	0.00%
2023/03/24	3	92.00	5	91.32	89.40	-2	1,290	-0.15%
2023/03/23	3	88.13	1	88.20	87.90	2	1,198	0.17%
2023/03/22	20.2	88.39	18	88.12	88.80	2.2	1,182	0.18%
2023/03/20	0.1	86.00	0	0.00	85.60	0.1	1,117	0.01%
2023/03/15	0	0.00	25	86.30	85.50	-25	1,089	-2.29%
2023/03/13	11	86.25	1	84.70	85.30	10	1,077	0.93%
2023/03/10	5	88.10	0	0.00	87.70	5	1,054	0.47%
2023/03/09	21	90.77	12	90.71	90.50	9	1,031	0.87%
2023/03/08	4	88.55	5	91.66	92.00	-1	966	-0.10%
2023/03/07	0	0.00	4	82.78	83.90	-4	752	-0.53%
2023/03/06	2	81.45	1.1	79.81	81.00	1	706	0.13%
2023/03/03	1.1	75.70	0	0.00	77.60	1.1	648	0.16%
2023/03/02	0	0.00	1	76.00	75.60	-1	652	-0.15%
2023/02/24	1	77.80	0	0.00	77.90	1	642	0.16%
2023/02/21	1	80.20	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	1	79.80	79.70	-1	619	-0.16%
2023/02/16	2	79.30	0	79.50	79.00	2	604	0.32%
2023/02/13	0	75.30	0	0.00	74.60	0	539	0.01%
2023/02/07	0	0.00	1	76.70	78.00	-1	445	-0.22%
2023/02/06	1	77.50	0	0.00	77.50	1	429	0.23%
2023/02/03	2	78.85	2.3	76.57	75.20	-0.3	382	-0.08%
2023/02/02	0	0.00	0.1	73.70	74.80	-0.1	305	-0.02%
2023/02/01	1	69.60	3.3	70.95	71.70	-2.3	278	-0.81%
2023/01/31	1	67.70	0.1	67.27	67.50	0.9	242	0.36%
2023/01/30	0	0.00	0.1	66.60	65.00	-0.1	230	-0.04%
2023/01/11	0	0.00	0.1	63.50	63.50	-0.1	246	-0.02%
2023/01/10	0	0.00	0.1	63.40	63.30	-0.1	258	-0.02%
2022/12/28	0.1	60.60	0	0.00	60.00	0.1	289	0.02%
2022/12/27	0.1	61.25	0	0.00	60.60	0.1	291	0.03%
2022/12/15	0	0.00	1	64.50	64.40	-1	355	-0.28%
2022/12/09	0.1	65.60	0	0.00	64.30	0.1	375	0.01%
2022/12/07	0.1	65.85	0	0.00	65.20	0.1	383	0.03%
2022/12/06	0.3	67.83	0	0.00	66.70	0.3	381	0.08%
2022/12/02	0	0.00	2	68.40	68.40	-2	373	-0.54%
2022/11/29	2	66.60	0	0.00	66.50	2	381	0.52%
2022/11/28	0	0.00	4	68.50	68.50	-4	384	-1.04%
2022/11/25	0.1	65.40	0	0.00	64.90	0.1	372	0.03%
2022/11/22	0.1	62.80	0	0.00	62.80	0.1	362	0.01%
2022/11/18	2	64.60	0	0.00	63.80	2	369	0.54%
2022/11/15	2	65.10	0	0.00	65.30	2	373	0.54%
2022/11/10	0.1	62.90	0	0.00	62.70	0.1	374	0.01%
2022/09/29	1	63.20	0	0.00	63.90	1	440	0.23%
2022/09/23	0.1	74.60	0	0.00	73.70	0.1	456	0.01%
2022/09/15	0.1	83.00	0	0.00	81.50	0.1	479	0.01%
2022/09/13	0	0.00	2	82.40	82.30	-2	485	-0.41%
2022/09/12	0	0.00	1	81.40	81.50	-1	494	-0.20%
2022/09/02	1	86.20	0	0.00	87.20	1	560	0.18%
2022/08/18	0	0.00	2	87.25	87.30	-2	604	-0.33%
2022/08/16	1	88.50	0	0.00	86.80	1	603	0.17%
2022/08/12	1	87.60	1	88.20	86.10	0	592	0.00%
2022/08/09	0	0.00	2	81.60	81.50	-2	580	-0.34%
2022/08/05	0	0.00	1	79.60	81.50	-1	598	-0.17%
2022/08/04	1	79.20	0	0.00	79.10	1	609	0.16%
2022/08/02	1	80.00	0	0.00	80.20	1	625	0.16%
2022/07/26	1	81.70	0	0.00	80.50	1	637	0.16%
2022/07/22	1	83.80	1	83.20	82.80	0	642	0.00%
2022/07/20	0	0.00	2	82.55	82.80	-2	657	-0.30%
2022/07/18	1	80.40	0	0.00	80.90	1	663	0.15%
2022/07/15	1	79.80	0	0.00	80.40	1	657	0.15%
2022/07/06	1	79.50	2	79.00	78.00	-1	660	-0.15%
2022/06/14	0	0.00	1.1	92.02	93.10	-1.1	906	-0.12%
2022/06/13	0	0.00	1	91.60	91.20	-1	902	-0.11%
2022/06/10	0	0.00	0.2	92.70	92.50	-0.2	896	-0.02%
2022/06/09	0	0.00	0.1	90.60	90.00	-0.1	878	-0.01%
2022/06/08	0	0.00	2	88.80	88.80	-2	868	-0.23%
2022/06/06	0	0.00	1	87.70	87.50	-1	869	-0.12%
2022/06/01	0	0.00	0.3	85.80	86.20	-0.3	883	-0.03%
2022/05/31	0	0.00	0.4	85.90	85.80	-0.4	893	-0.05%
2022/05/30	0	0.00	0.3	85.48	86.10	-0.3	935	-0.04%
2022/05/26	0.1	83.10	0	0.00	81.50	0.1	931	0.01%
2022/05/18	2	84.40	0	0.00	84.70	2	954	0.21%
2022/05/12	2	80.40	0	0.00	79.20	2	986	0.20%
2022/05/09	0.1	83.60	0	0.00	82.60	0.1	984	0.01%
2022/04/27	1	86.20	1	82.50	87.40	0	1,010	0.00%
2022/04/22	0.1	91.80	0	0.00	93.00	0.1	983	0.01%
2022/04/15	0.4	96.00	4	94.83	94.00	-3.6	1,023	-0.35%
2022/04/14	2	95.95	0	0.00	97.90	2	1,034	0.19%
2022/04/13	4	95.50	2	95.20	95.20	2	1,034	0.19%
2022/04/12	1	94.20	0	0.00	94.90	1	1,043	0.10%
2022/04/08	1.1	94.98	0	0.00	95.00	1.1	1,059	0.10%
2022/04/07	3.3	96.59	1	96.60	95.50	2.3	1,137	0.20%
2022/04/06	0.4	100.50	1	101.50	100.00	-0.6	1,112	-0.05%
2022/04/01	1	102.50	3.2	100.71	103.00	-2.2	1,104	-0.20%
2022/03/31	0	104.50	1	103.00	104.00	-1	1,093	-0.09%
2022/03/30	9.2	105.07	27.2	106.24	105.00	-18	1,082	-1.66%
2022/03/29	7	100.87	1	98.90	99.90	6	943	0.64%
2022/03/28	1	95.80	0	0.00	97.30	1	907	0.11%
2022/03/25	1	97.90	0	0.00	97.20	1	918	0.11%
2022/03/22	0	0.00	1	96.50	96.90	-1	934	-0.11%
2022/03/21	2	96.85	0	0.00	96.80	2	961	0.21%
2022/03/17	0	0.00	2	93.20	93.80	-2	1,035	-0.19%
2022/03/16	1	89.20	1	89.60	89.00	0	1,057	0.00%
2022/03/15	0.1	90.40	0	0.00	90.10	0.1	1,060	0.01%
2022/03/08	3	90.27	0	0.00	89.80	3	1,133	0.26%
2022/03/07	2	93.60	0	0.00	93.20	2	1,134	0.18%
2022/03/04	1	99.60	0	0.00	99.50	1	1,146	0.09%
2022/03/03	2	103.50	1.1	101.63	102.00	0.9	1,164	0.08%
2022/03/02	0	0.00	1	99.50	99.30	-1	1,152	-0.09%
2022/02/24	1	96.50	1	97.40	96.30	0	1,255	0.00%
2022/02/22	1	98.70	0	0.00	98.70	1	1,330	0.08%
2022/02/21	0	0.00	0	100.50	100.00	0	1,375	0.00%
2022/02/18	0	0.00	2	100.00	101.00	-2	1,474	-0.14%
2022/02/15	4	99.88	1	98.80	98.70	3	1,784	0.17%
2022/02/14	0	0.00	1	96.10	96.00	-1	1,784	-0.06%
2022/02/10	0	0.00	1	99.00	98.00	-1	1,849	-0.05%
2022/02/09	0	98.10	2	96.95	97.50	-2	1,900	-0.10%
2022/01/25	0	0.00	1	89.30	89.30	-1	2,748	-0.04%
2022/01/21	0.1	93.10	0	0.00	91.70	0.1	3,272	0.00%
2022/01/20	0	0.00	2	94.10	93.90	-2	3,404	-0.06%
2022/01/19	1	96.00	0	0.00	95.30	1	3,460	0.03%
2022/01/17	2	94.70	2	95.25	96.60	0	3,609	0.00%
2022/01/14	1	95.00	0	0.00	94.50	1	3,657	0.03%
2022/01/11	1	98.10	0	0.00	97.80	1	3,982	0.03%
2022/01/10	1	98.80	0	0.00	99.50	1	4,241	0.02%
2022/01/07	3	99.30	0.2	99.00	99.90	2.8	4,513	0.06%
2022/01/06	0	0.00	1	101.00	101.00	-1	4,592	-0.02%
2022/01/05	2	104.00	1	102.00	102.00	1	4,696	0.02%
2022/01/04	4	106.13	2	105.00	104.50	2	4,803	0.04%
2022/01/03	1	107.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	0	0.00	1	108.00	108.00	-1	5,186	-0.02%
2021/12/27	1	104.00	0	0.00	103.50	1	5,220	0.02%
2021/12/23	0	0.00	1	104.50	104.50	-1	5,246	-0.02%
2021/12/22	0	0.00	1	103.50	103.50	-1	5,261	-0.02%
2021/12/21	1	103.50	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	101.00	1	102.50	101.50	0	5,341	0.00%
2021/12/16	1	102.50	1	104.01	102.50	0	5,343	0.00%
2021/12/15	3	102.17	0	0.00	102.00	3	5,341	0.06%
2021/12/13	2	105.25	4.6	106.24	105.00	-2.6	5,361	-0.05%
2021/12/10	3	102.83	0.4	103.13	102.50	2.6	5,340	0.05%
2021/12/09	3	105.83	2	105.50	105.50	1	5,391	0.02%
2021/12/08	3	106.67	1	107.00	106.00	2	5,401	0.04%
2021/12/07	2	108.50	2	107.50	107.50	0	5,415	0.00%
2021/12/03	0	0.00	2	108.00	109.00	-2	5,549	-0.04%
2021/12/02	2	106.75	1	107.00	105.50	1	5,635	0.02%
2021/12/01	0	110.50	5	110.10	110.50	-5	5,712	-0.09%
2021/11/30	2	106.75	0	0.00	108.00	2	5,797	0.03%
2021/11/29	5	106.40	10	101.00	107.00	-5	6,001	-0.08%
2021/11/26	1.1	105.12	2	105.00	105.00	-0.9	6,113	-0.01%
2021/11/25	3	111.83	0	0.00	109.00	3	6,191	0.05%
2021/11/24	2	110.99	1	112.00	110.00	1	6,325	0.02%
2021/11/23	1	117.50	2	116.75	112.50	-1	6,445	-0.02%
2021/11/22	3	115.17	2	117.00	117.00	1	6,589	0.02%
2021/11/19	1	119.00	1	118.50	117.00	0	6,913	0.00%
2021/11/18	3	118.50	8	118.69	116.50	-5	7,221	-0.07%
2021/11/17	9	121.39	10	122.30	121.50	-1	7,375	-0.01%
2021/11/16	12	119.00	8	120.00	120.00	4	7,392	0.05%
2021/11/15	9	114.67	10.2	114.19	117.50	-1.2	7,335	-0.02%
2021/11/12	7	111.21	3	111.50	110.00	4	7,293	0.05%
2021/11/11	3	110.00	1	111.00	109.50	2	7,307	0.03%
2021/11/10	1	106.50	5	108.20	109.00	-4	7,333	-0.05%
2021/11/09	4	108.87	2	109.50	108.00	2	7,410	0.03%
2021/11/08	5	108.50	1	109.50	107.00	4	7,493	0.05%
2021/11/05	5	108.81	8	109.50	113.00	-3	7,512	-0.04%
2021/11/04	11	114.82	13	115.92	111.50	-2	7,457	-0.03%
2021/11/03	13	114.58	20	117.20	112.50	-7	7,472	-0.09%
2021/11/02	30	129.92	10	129.40	121.00	20	7,334	0.27%
2021/11/01	18	126.03	20	130.65	134.00	-2	7,001	-0.03%
2021/10/29	15.1	123.07	9	122.61	122.00	6.1	6,763	0.09%
2021/10/28	3	118.00	5	117.81	117.50	-2	6,561	-0.03%
2021/10/27	2	116.50	0	117.00	117.50	2	6,472	0.03%
2021/10/26	4	116.88	0	116.00	114.00	4	6,455	0.06%
2021/10/25	0	0.00	2	118.25	119.50	-2	6,437	-0.03%
2021/10/22	0	0.00	9	114.44	115.50	-9	6,462	-0.14%
2021/10/21	4	117.75	5.1	115.79	115.00	-1.1	6,527	-0.02%
2021/10/20	12	119.42	11.1	119.92	118.50	0.9	6,534	0.01%
2021/10/19	4	116.51	3	116.67	116.50	1	6,678	0.02%
2021/10/18	9	117.00	6	116.67	114.50	3	6,824	0.04%
2021/10/15	8	115.00	9	113.67	114.50	-1	6,660	-0.02%
2021/10/14	1	110.50	6	110.08	110.50	-5	6,489	-0.08%
2021/10/13	8	107.25	8	107.25	107.00	0	6,560	0.00%
2021/10/12	4	110.00	9	110.00	109.00	-5	6,597	-0.08%
2021/10/08	9	108.50	12	108.92	108.50	-3	6,618	-0.05%
2021/10/07	7	98.52	5	97.12	103.00	2	6,719	0.03%
2021/10/06	2	93.15	4	93.80	93.80	-2	6,935	-0.03%
2021/10/05	0	0.00	1	86.80	91.10	-1	7,030	-0.01%
2021/10/04	3	89.07	2	88.70	87.50	1	7,304	0.01%
2021/10/01	0	0.00	13	91.61	90.30	-13	7,364	-0.18%
2021/09/30	0	0.00	1	95.60	94.70	-1	7,500	-0.01%
2021/09/28	4	98.50	0.2	97.54	97.30	3.8	7,817	0.05%
2021/09/27	2	100.20	6	97.95	96.40	-4	7,847	-0.05%
2021/09/24	4	96.35	4	96.73	96.10	0	7,876	0.00%
2021/09/23	5.1	96.72	1	98.10	96.00	4.1	7,990	0.05%
2021/09/22	5	96.38	2	96.00	96.60	3	8,049	0.04%
2021/09/17	4.2	97.50	8	98.00	97.50	-3.8	8,078	-0.05%
2021/09/16	7	98.60	1	100.46	97.70	6	8,268	0.07%
2021/09/15	4	102.00	3	101.00	100.50	1	8,393	0.01%
2021/09/14	11	104.45	12	100.58	100.00	-1	8,484	-0.01%
2021/09/13	6	99.95	0	101.50	101.00	6	8,540	0.07%
2021/09/09	2.1	100.03	3.1	99.08	101.00	-1	8,647	-0.01%
2021/09/08	8.1	102.52	2	100.50	98.50	6.1	8,609	0.07%
2021/09/07	4	103.50	3	102.83	106.50	1	8,499	0.01%
2021/09/06	4	109.25	5	108.80	105.50	-1	8,405	-0.01%
2021/09/03	6	109.92	9.2	108.16	111.00	-3.2	8,303	-0.04%
2021/09/02	14.3	111.99	0	117.73	108.00	14.2	8,209	0.17%
2021/09/01	8	115.87	14	114.46	114.50	-6	7,996	-0.07%
2021/08/31	7	120.29	5	118.20	118.50	2	7,892	0.03%
2021/08/30	5	119.70	15	120.27	120.50	-10	7,903	-0.13%
2021/08/27	7.1	121.70	4	120.63	122.00	3.1	7,758	0.04%
2021/08/26	4	128.63	6	129.58	128.50	-2	7,600	-0.03%
2021/08/25	24	128.56	12	129.33	130.00	12	7,426	0.16%
2021/08/24	15	124.30	15.4	124.50	128.50	-0.4	7,072	-0.01%
2021/08/23	8	116.44	7	117.79	120.50	1	6,736	0.01%
2021/08/20	0	0.00	6.1	108.33	111.00	-6.1	6,564	-0.09%
2021/08/19	11.2	105.40	3	105.83	102.00	8.2	6,448	0.13%
2021/08/18	2	104.00	5	103.20	107.50	-3	6,360	-0.05%
2021/08/17	4	107.00	0	0.00	100.50	4	6,298	0.06%
2021/08/16	3.1	110.31	2	109.75	109.50	1.1	6,241	0.02%
2021/08/13	9	115.50	8	116.44	114.00	1	6,182	0.02%
2021/08/12	6	109.33	7	111.93	118.00	-1	6,081	-0.02%
2021/08/11	2	110.75	0	0.00	109.00	2	5,956	0.03%
2021/08/10	3	115.84	2	116.00	116.50	1	5,885	0.02%
2021/08/09	9	116.83	32	119.06	114.50	-23	5,848	-0.39%
2021/08/06	38.1	116.87	37	112.03	115.00	1.1	5,721	0.02%
2021/08/05	1	117.00	6	116.67	117.00	-5	5,650	-0.09%
2021/08/04	0	0.00	6	115.08	111.00	-6	5,599	-0.11%
2021/08/03	7	113.14	1	114.50	113.00	6	5,592	0.11%
2021/08/02	5	112.50	5	117.00	115.50	0	5,524	0.00%
2021/07/30	4	115.13	9	115.44	112.50	-5	5,486	-0.09%
2021/07/29	19	115.00	11	115.32	116.00	8	5,454	0.15%
2021/07/28	16	115.16	6.5	112.62	112.50	9.5	5,406	0.18%
2021/07/27	17	130.12	4	124.88	119.50	13	5,337	0.24%
2021/07/26	9	131.06	6	132.67	132.00	3	5,253	0.06%
2021/07/23	34	137.28	34	134.75	129.50	0	5,173	0.00%
2021/07/22	3	131.33	15.1	133.00	131.50	-12.1	4,947	-0.24%
2021/07/21	0	0.00	6	128.17	128.00	-6	4,731	-0.13%
2021/07/20	4	130.63	3	130.83	127.50	1	4,721	0.02%
2021/07/19	2	132.75	35	131.21	131.00	-33	4,649	-0.71%
2021/07/16	19	127.16	5	126.50	127.00	14	4,503	0.31%
2021/07/15	16.1	117.07	4	118.00	122.50	12.1	4,371	0.28%
2021/07/14	13	127.38	14	123.93	119.00	-1	4,266	-0.02%
2021/07/13	15.1	124.16	28.5	118.73	120.50	-13.4	3,932	-0.34%
2021/07/12	2.5	123.10	1	124.50	124.50	1.5	3,619	0.04%
2021/07/09	9	107.57	17	111.15	113.50	-8	3,469	-0.23%
2021/07/08	44	106.32	18	102.28	103.50	26	3,171	0.82%
2021/07/07	9	104.61	1	103.50	103.00	8	3,111	0.26%
2021/07/06	3.2	102.31	50.1	100.70	99.80	-46.9	2,974	-1.58%
2021/07/05	53.1	99.77	26	100.65	107.00	27.1	2,870	0.94%
2021/07/02	3	95.13	17	97.36	97.50	-14	2,670	-0.52%
2021/07/01	11	95.55	0	0.00	92.00	11	2,607	0.42%
2021/06/30	0	0.00	25.3	98.69	96.20	-25.3	2,543	-0.99%
2021/06/29	14	96.01	9	96.19	96.80	5	2,420	0.21%
2021/06/28	17	95.40	2	94.40	94.40	15	2,371	0.63%
2021/06/25	54	97.61	43	97.82	96.50	11	2,348	0.47%
2021/06/24	25.3	90.59	19	91.88	94.80	6.3	2,157	0.29%
2021/06/23	29	87.84	26	87.82	89.40	3	1,999	0.15%
2021/06/22	11	85.71	3	85.77	85.20	8	1,883	0.43%
2021/06/21	15	83.35	12	84.13	83.60	3	1,760	0.17%
2021/06/18	7	81.39	8	83.30	82.00	-1	1,727	-0.06%
2021/06/11	0	0.00	1	77.50	77.10	-1	2,219	-0.05%
2021/06/10	0	0.00	1	76.70	77.50	-1	2,233	-0.04%
2021/06/09	0	0.00	1	78.10	77.20	-1	2,273	-0.04%
2021/06/08	2	79.45	0	0.00	77.60	2	2,338	0.09%
2021/06/07	5	79.58	3	79.67	80.80	2	2,346	0.09%
2021/06/04	0	0.00	1	76.50	78.10	-1	2,228	-0.04%
2021/06/03	1	77.00	0	0.00	76.50	1	2,219	0.05%
2021/05/31	1	76.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	1	75.90	2	75.70	75.20	-1	2,181	-0.05%
2021/05/27	0	0.00	1	71.30	70.90	-1	2,171	-0.05%
2021/05/17	1.1	56.53	1	60.30	57.70	0.1	2,220	0.00%
2021/05/13	1	60.10	1	64.80	63.00	0	2,192	0.00%
2021/05/12	1	66.60	3	64.13	65.10	-2	2,188	-0.09%
2021/05/11	1	71.10	1	69.50	68.50	0	2,176	0.00%
2021/05/10	2	73.70	0	0.00	73.20	2	2,160	0.09%
2021/05/07	0	0.00	1.1	73.63	73.70	-1.1	2,166	-0.05%
2021/05/06	0.1	72.10	0	0.00	70.60	0.1	2,158	0.00%
2021/05/05	0	0.00	7	73.07	71.90	-7	2,152	-0.33%
2021/05/04	1	70.20	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1.1	79.34	1	77.00	76.20	0.1	2,133	0.00%
2021/04/29	1	81.60	20	82.89	81.20	-19	2,115	-0.90%
2021/04/28	27	84.26	2	83.95	83.40	25	2,119	1.18%
2021/04/27	1.1	81.04	0	0.00	81.40	1.1	2,109	0.05%
2021/04/26	3	83.87	1	85.00	83.10	2	2,226	0.09%
2021/04/23	0	0.00	2	80.00	81.00	-2	2,171	-0.09%
2021/04/22	0	0.00	9	78.51	77.90	-9	2,149	-0.42%
2021/04/21	1	80.40	0	79.60	79.80	1	2,147	0.05%
2021/04/20	1	81.30	1	81.00	80.90	0	2,143	0.00%
2021/04/19	3	82.27	5	82.76	82.00	-2	2,132	-0.09%
2021/04/15	2	78.00	0	0.00	78.70	2	2,098	0.10%
2021/04/14	0.1	76.80	0	0.00	77.30	0.1	2,118	0.00%
2021/04/13	5	79.62	7	79.79	78.80	-2	2,146	-0.09%
2021/04/12	0	0.00	2	79.55	80.40	-2	2,184	-0.09%
2021/04/09	1	81.50	3	79.20	79.50	-2	2,257	-0.09%
2021/04/08	3	80.67	2	79.75	80.50	1	2,314	0.04%
2021/04/07	0	0.00	1	78.60	78.30	-1	2,383	-0.04%
2021/04/06	2	78.25	2	78.65	78.10	0	2,432	0.00%
2021/04/01	2	77.70	2	78.50	77.30	0	2,629	0.00%
2021/03/31	2.2	78.09	1	77.60	77.90	1.2	2,713	0.04%
2021/03/30	2	78.15	0	0.00	78.50	2	2,692	0.07%
2021/03/29	2	76.20	0	0.00	76.70	2	2,668	0.07%
2021/03/26	0	0.00	2	73.30	73.70	-2	2,651	-0.08%
2021/03/24	1	73.80	3	74.00	75.10	-2	2,655	-0.08%
2021/03/23	3	73.40	1	73.50	73.30	2	2,663	0.08%
2021/03/22	1	77.50	1	78.30	77.40	0	2,638	0.00%
2021/03/19	6	82.37	1	79.60	78.20	5	2,620	0.19%
2021/03/18	4	79.03	4	79.18	81.40	0	2,258	0.00%
2021/03/16	5	75.10	0	0.00	74.70	5	2,142	0.23%
2021/03/12	7	75.39	0	0.00	73.50	7	2,273	0.31%
2021/03/11	0	0.00	1	74.40	74.40	-1	2,249	-0.04%
2021/03/04	0	0.00	2	70.60	70.20	-2	2,298	-0.09%
2021/03/02	1	71.60	0	0.00	70.90	1	2,357	0.04%
2021/02/24	1	72.70	0	0.00	72.00	1	2,378	0.04%
2021/02/23	0	0.00	1	71.40	71.50	-1	2,435	-0.04%
2021/02/22	2	72.60	3	72.70	72.70	-1	2,498	-0.04%
2021/02/19	3	71.03	3	70.70	71.10	0	2,485	0.00%
2021/02/18	2	70.60	4	71.40	71.10	-2	2,486	-0.08%
2021/02/17	1	70.00	2	69.65	69.80	-1	2,474	-0.04%
2021/02/03	2	65.85	3	66.10	65.00	-1	2,448	-0.04%
2021/02/02	2	65.75	0	0.00	66.00	2	2,442	0.08%
2021/02/01	1	66.30	0	0.00	66.50	1	2,427	0.04%
2021/01/29	2	67.50	0	0.00	66.10	2	2,420	0.08%
2021/01/28	1	69.20	1	68.30	68.90	0	2,417	0.00%
2021/01/27	0	0.00	3	69.63	70.10	-3	2,415	-0.12%
2021/01/26	1	70.70	1	69.70	69.20	0	2,409	0.00%
2021/01/22	2	70.00	2	70.20	70.00	0	2,379	0.00%
2021/01/20	4	73.15	2	73.10	69.90	2	2,331	0.09%
2021/01/19	21	76.55	23	76.35	74.50	-2	2,258	-0.09%
2021/01/14	3	72.50	0	0.00	72.50	3	2,039	0.15%
2021/01/08	1	72.50	1	71.10	69.90	0	1,932	0.00%
2021/01/07	0	0.00	1	71.70	71.30	-1	1,906	-0.05%
2021/01/06	1	69.40	1	71.40	69.60	0	1,878	0.00%
2021/01/05	2	71.45	3	73.57	72.00	-1	1,824	-0.05%
2021/01/04	2	77.35	1	76.50	75.80	1	1,748	0.06%
2020/12/31	1	76.70	2	76.10	75.80	-1	1,645	-0.06%
2020/12/30	3	74.97	3	74.63	72.90	0	1,544	0.00%
2020/12/29	4	71.90	4	71.98	72.00	0	1,433	0.00%
2020/12/28	14	75.74	10	74.59	74.80	4	1,366	0.29%
2020/12/23	0	0.00	1	64.00	63.10	-1	1,041	-0.10%
2020/12/21	0	0.00	1	63.90	62.70	-1	1,012	-0.10%
2020/12/18	1	63.70	0	0.00	63.80	1	998	0.10%
2020/12/15	0	0.00	1	66.60	64.50	-1	979	-0.10%
2020/12/11	1	64.00	0	0.00	66.30	1	946	0.11%
2020/12/10	1	66.10	1	67.50	66.30	0	908	0.00%
2020/12/09	5	69.60	5	69.26	69.60	0	871	0.00%
2020/12/08	3	67.83	1	67.90	67.90	2	756	0.26%
2020/12/07	1	61.70	0	0.00	61.80	1	671	0.15%
2020/12/01	0	0.00	2	56.90	56.20	-2	573	-0.35%
2020/11/30	3	58.17	2	58.40	57.70	1	556	0.18%
2020/11/27	1	56.50	1	56.20	56.20	0	504	0.00%
2020/11/26	1	53.50	2	54.65	53.90	-1	470	-0.21%
2020/11/24	1	51.00	0	0.00	51.80	1	427	0.23%
2020/11/23	2	55.50	2	54.50	54.40	0	403	0.00%
2020/11/20	6	55.13	6	55.20	55.00	0	385	0.00%
2020/11/19	5	51.72	6	54.12	54.30	-1	310	-0.32%
2020/11/18	0	0.00	1	49.70	49.40	-1	231	-0.43%
2020/11/17	3	48.87	1	48.90	48.00	2	222	0.90%
2020/11/11	0	0.00	1	48.00	48.00	-1	193	-0.52%
2020/11/10	0	0.00	1	47.40	47.60	-1	190	-0.53%
2020/11/05	1	48.05	0	0.00	47.90	1	185	0.54%
2020/10/12	1	45.20	1	45.00	45.00	0	191	0.00%
2020/09/28	0	0.00	1	44.10	44.25	-1	218	-0.46%
2020/09/25	1	44.05	0	0.00	43.00	1	224	0.45%
2020/09/16	0	0.00	1	44.55	43.95	-1	242	-0.41%
2020/09/03	0	0.00	1	43.40	43.50	-1	250	-0.40%
2020/08/27	1	44.20	1	43.85	44.25	0	338	0.00%
2020/07/21	0	0.00	5	46.50	46.20	-5	388	-1.29%
2020/07/15	1	46.30	1	45.90	45.90	0	392	0.00%
2020/07/14	6	46.51	5	46.05	46.05	1	402	0.25%
2020/07/13	2	47.03	2	47.20	47.20	0	403	0.00%
2020/07/10	3	47.25	6	47.15	47.15	-3	406	-0.74%
2020/07/08	1	47.50	1	48.40	48.40	0	404	0.00%
2020/07/07	2	48.00	1	47.80	47.80	1	404	0.25%
2020/07/03	4	48.74	0	0.00	48.10	4	445	0.90%
2020/07/02	0	0.00	2	48.25	48.70	-2	443	-0.45%
2020/07/01	2	47.68	0	0.00	47.80	2	439	0.45%
2020/06/29	2	46.55	2	46.35	46.35	0	435	0.00%
2020/06/24	3	48.70	2	48.65	48.05	1	426	0.23%
2020/06/17	1	44.45	4	44.66	44.65	-3	400	-0.75%
2020/06/16	1	44.55	1	44.70	44.70	0	405	0.00%
2020/06/10	0	0.00	2	45.35	45.35	-2	423	-0.47%
2020/06/09	2	45.85	2	45.68	45.65	0	442	0.00%
2020/06/04	7	47.39	2	47.10	46.00	5	442	1.13%
2020/06/03	1	47.15	1	47.15	47.15	0	412	0.00%
2020/06/02	1	43.00	0	0.00	42.90	1	362	0.28%
2020/05/14	4	43.18	10	41.86	41.90	-6	381	-1.57%
2020/05/13	5	44.07	5	44.00	44.00	0	383	0.00%
2020/05/12	5	44.39	4	44.64	44.60	1	384	0.26%
2020/05/11	1	44.40	1	44.85	44.85	0	384	0.00%
2020/05/07	1	43.70	1	44.55	44.60	0	379	0.00%
2020/05/05	1	44.40	1	45.00	44.15	0	386	0.00%
2020/05/04	2	43.58	2	43.98	43.95	0	388	0.00%
2020/04/28	1	42.45	1	42.95	42.95	0	399	0.00%
2020/04/22	5	40.78	0	0.00	41.60	5	497	1.01%
2020/04/21	5	42.92	7	41.25	41.25	-2	561	-0.36%
2020/04/16	1	42.50	0	0.00	43.35	1	571	0.17%
2020/04/14	1	41.75	0	0.00	42.65	1	628	0.16%
2020/04/13	1	41.15	1	41.45	41.45	0	645	0.00%
2020/04/10	1	42.40	1	42.20	42.20	0	658	0.00%
2020/04/09	1	44.50	1	44.85	42.50	0	716	0.00%
2020/03/13	0	0.00	4	43.40	44.20	-4	718	-0.56%
2020/03/03	0	0.00	1	55.10	54.60	-1	711	-0.14%
2020/02/26	0	0.00	1	58.00	57.10	-1	723	-0.14%
2020/02/25	0	0.00	2	56.40	55.70	-2	728	-0.27%
2020/02/20	1	59.00	1	59.50	58.70	0	769	0.00%
2020/02/19	0	0.00	1	59.00	58.90	-1	792	-0.13%
2020/02/18	1	58.90	0	0.00	58.40	1	795	0.13%
2020/02/13	0	0.00	2	60.60	59.20	-2	793	-0.25%
2020/02/12	2	59.75	0	0.00	59.80	2	795	0.25%
2020/02/05	1	60.10	0	0.00	60.10	1	795	0.13%
2020/02/04	1	61.60	0	0.00	61.10	1	804	0.12%
2020/01/20	6	72.90	0	0.00	72.20	6	797	0.75%
2020/01/17	1	73.50	2	73.40	73.70	-1	774	-0.13%
2020/01/16	8	72.53	0	0.00	72.00	8	730	1.09%
2020/01/15	3	72.50	5	73.12	72.10	-2	709	-0.28%
2020/01/09	1	72.80	0	0.00	71.00	1	620	0.16%
2020/01/08	3	72.37	0	0.00	72.30	3	593	0.51%
2020/01/07	0	0.00	1	71.50	72.20	-1	552	-0.18%
2020/01/06	1	72.30	7	71.60	71.60	-6	528	-1.13%
2020/01/03	6	71.60	20	71.50	71.10	-14	514	-2.72%
2020/01/02	22	71.09	14	69.30	71.30	8	453	1.77%
2019/12/02	1	63.80	0	0.00	63.80	1	318	0.31%
2019/11/29	5	64.50	0	0.00	64.50	5	313	1.60%
2019/11/28	3	65.00	0	0.00	64.60	3	308	0.97%
2019/11/25	1	63.00	0	0.00	62.90	1	297	0.34%
2019/11/21	0	0.00	5	65.80	65.20	-5	279	-1.79%
2019/11/20	0	0.00	1	65.00	65.20	-1	264	-0.38%
2019/11/19	1	64.70	2	64.70	64.50	-1	250	-0.40%
2019/11/18	6	63.83	0	0.00	64.00	6	225	2.66%
2019/11/04	0	0.00	3	62.57	61.40	-3	169	-1.77%
2019/11/01	2	62.30	18	60.33	61.40	-16	158	-10.11%
2019/10/31	16	60.67	0	0.00	60.10	16	141	11.28%
2019/10/30	3	56.70	11	56.85	56.50	-8	118	-6.74%
2019/10/29	13	55.83	1	54.00	56.20	12	113	10.54%
2019/10/21	0	0.00	1	51.40	51.40	-1	111	-0.90%
2019/10/18	1	50.10	0	0.00	50.10	1	119	0.84%
2019/09/24	5	55.80	0	0.00	56.00	5	117	4.27%
2019/09/23	0	0.00	2	56.00	55.70	-2	116	-1.71%
2019/09/05	0	0.00	1	59.40	59.40	-1	114	-0.87%
2019/08/28	1	58.50	0	0.00	58.30	1	119	0.84%
2019/08/12	1	63.50	0	0.00	63.60	1	106	0.94%
2019/06/19	0	0.00	3	62.33	62.30	-3	92	-3.25%
2019/06/18	0	0.00	1	61.70	61.70	-1	91	-1.09%
2019/05/24	0	0.00	1	62.10	62.10	-1	102	-0.97%
2019/01/16	0	0.00	2	66.80	67.10	-2	94	-2.13%
2018/12/24	1	67.60	0	0.00	67.60	1	157	0.63%
2018/12/14	2	69.00	0	0.00	69.00	2	179	1.11%
2018/10/08	0	0.00	1	75.00	76.00	-1	218	-0.46%
2018/10/05	0	0.00	1	74.60	76.00	-1	216	-0.46%
2018/09/20	0	0.00	2	76.70	76.30	-2	184	-1.08%
2018/09/19	0	0.00	2	77.70	77.70	-2	187	-1.07%
2018/09/10	0	0.00	1	78.10	78.50	-1	202	-0.49%
2018/08/28	0	0.00	1	78.60	78.80	-1	349	-0.29%
2018/08/20	0	0.00	2	79.50	79.60	-2	382	-0.52%
2018/08/13	0	0.00	2	79.50	80.50	-2	398	-0.50%
2018/08/10	1	82.70	1	83.30	82.80	0	393	0.00%
2018/07/13	0	0.00	2	81.10	81.10	-2	434	-0.46%
2018/07/05	2	79.25	0	0.00	79.30	2	456	0.44%
2018/07/04	0	0.00	4	80.80	80.10	-4	456	-0.88%
2018/07/03	1	80.50	0	0.00	80.50	1	464	0.22%
2018/06/25	0	0.00	10	81.50	81.80	-10	471	-2.12%
2018/06/20	8	82.99	10	83.50	83.10	-2	473	-0.42%
2018/06/19	3	85.53	0	0.00	84.60	3	470	0.64%
2018/06/15	3	88.80	2	89.85	88.50	1	461	0.22%
2018/06/14	38	93.79	21	94.39	90.70	17	450	3.78%
2018/06/13	11	90.00	3	87.50	88.40	8	364	2.20%
2018/06/05	1	88.10	0	0.00	88.10	1	474	0.21%
2018/06/04	0	0.00	2	86.80	88.70	-2	476	-0.42%
2018/05/28	1	85.40	0	0.00	85.00	1	484	0.21%
2018/05/25	2	86.20	0	0.00	84.80	2	484	0.41%
2018/05/17	0	0.00	6	80.50	81.00	-6	501	-1.20%
2018/05/10	0	0.00	1	83.10	83.00	-1	539	-0.19%
2018/04/30	3	81.63	3	82.07	83.10	0	557	0.00%
2018/04/27	2	83.60	2	82.90	83.00	0	573	0.00%
2018/04/25	4	83.95	3	85.00	85.00	1	592	0.17%
2018/04/24	1	86.10	2	85.90	86.00	-1	592	-0.17%
2018/04/23	4	88.93	0	0.00	88.80	4	592	0.67%
2018/04/03	0	0.00	10	91.72	91.50	-10	978	-1.02%
2018/03/26	7	87.73	2	88.90	88.90	5	1,337	0.37%
2018/03/23	0	0.00	2	89.40	88.60	-2	1,336	-0.15%
2018/03/21	6	92.20	0	0.00	92.20	6	1,327	0.45%
2018/03/14	4	92.75	2	94.00	92.00	2	1,323	0.15%
2018/03/13	7	100.46	8	96.00	94.40	-1	1,307	-0.08%
2018/03/12	2	94.00	0	0.00	95.00	2	1,221	0.16%
2018/03/09	5	93.70	0	0.00	93.00	5	1,217	0.41%
2018/02/22	1	91.20	1	90.10	91.60	0	1,202	0.00%
2018/02/21	0	0.00	1	89.80	89.30	-1	1,196	-0.08%
2018/02/12	10	86.80	0	0.00	86.50	10	1,197	0.84%
2018/02/07	0	0.00	10	85.80	86.10	-10	1,254	-0.80%
2018/02/06	0	0.00	17	82.42	81.60	-17	1,269	-1.34%
2018/01/23	2	93.50	0	0.00	91.00	2	1,348	0.15%
2018/01/22	7	94.16	0	0.00	93.80	7	1,352	0.52%
2018/01/12	1	91.00	1	92.80	92.10	0	1,462	0.00%
2018/01/09	0	0.00	1	90.10	90.10	-1	1,483	-0.07%
2018/01/08	2	91.05	1	89.80	88.70	1	1,469	0.07%
2018/01/05	4	94.53	4	94.73	92.00	0	1,437	0.00%
2018/01/04	4	97.13	8	96.53	98.40	-4	1,400	-0.29%
2018/01/03	36	98.92	25	99.15	98.80	11	1,381	0.80%
2018/01/02	2	98.00	1	96.50	95.10	1	1,323	0.08%