界霖 (5285)-永豐金-桃園券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.1
漲幅
+0.15%
成交量
83張
產業
上市半導體類股▼0.66%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.70	65.80	-1	149	-0.67%
2024/04/08	0	0.00	1.8	63.76	64.20	-1.8	148	-1.20%
2024/04/01	2	62.80	0	0.00	62.50	2	142	1.41%
2024/03/19	0	0.00	1	62.50	62.30	-1	152	-0.65%
2024/01/16	0	0.00	2	67.20	67.50	-2	183	-1.09%
2024/01/11	0	0.00	5	68.30	68.50	-5	188	-2.66%
2024/01/03	1	70.80	0	0.00	70.80	1	238	0.42%
2024/01/02	1	72.00	0	0.00	71.50	1	238	0.42%
2023/12/27	0	0.00	1	72.30	71.70	-1	249	-0.40%
2023/12/15	5	72.68	0	0.00	72.80	5	264	1.89%
2023/12/13	0	0.00	1	72.10	72.30	-1	264	-0.38%
2023/12/12	0	0.00	1.6	72.51	72.20	-1.6	273	-0.58%
2023/10/18	1	73.30	0	0.00	75.90	1	693	0.14%
2023/10/13	0.3	76.70	0	0.00	76.20	0.3	702	0.04%
2023/10/04	0	0.00	1	82.20	82.10	-1	741	-0.13%
2023/09/11	1	79.90	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	4	83.95	83.80	-4	868	-0.46%
2023/09/07	0	0.00	2	84.55	84.40	-2	868	-0.23%
2023/09/06	2	86.45	0	0.00	85.90	2	860	0.23%
2023/09/05	0	0.00	2	86.05	85.80	-2	844	-0.24%
2023/09/04	1	83.20	1	83.20	82.90	0	809	0.00%
2023/08/30	1	81.10	0	0.00	80.70	1	791	0.13%
2023/08/25	1	79.80	0	0.00	80.00	1	785	0.13%
2023/08/23	3	81.53	0	0.00	83.00	3	780	0.38%
2023/08/10	0	0.00	1	80.50	80.20	-1	765	-0.13%
2023/08/09	1	81.50	1	81.10	81.50	0	764	0.00%
2023/08/08	1	81.50	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/07/31	0	0.00	3	80.27	79.90	-3	683	-0.44%
2023/07/26	0	0.00	2	75.05	75.10	-2	625	-0.32%
2023/07/25	1	75.50	1	75.20	74.90	0	623	0.00%
2023/07/24	0	0.00	1	76.70	75.80	-1	616	-0.16%
2023/07/21	0	0.00	6	77.20	78.10	-6	610	-0.98%
2023/07/19	1	79.00	0	0.00	78.00	1	611	0.16%
2023/07/18	4	79.50	1	79.90	79.50	3	607	0.49%
2023/07/17	1	81.10	1	80.50	80.60	0	600	0.00%
2023/07/13	0	0.00	1	82.20	82.10	-1	594	-0.17%
2023/07/10	3	78.67	1	78.60	78.60	2	564	0.35%
2023/07/07	1	80.20	0	0.00	79.10	1	570	0.18%
2023/07/06	3	80.87	3	80.10	80.60	0	567	0.00%
2023/07/05	1	77.30	2	79.50	81.80	-1	516	-0.20%
2023/07/04	1	75.10	0	0.00	74.40	1	462	0.22%
2023/06/30	1	76.40	0	0.00	75.90	1	467	0.21%
2023/06/19	0	0.00	1.1	75.82	75.10	-1.1	699	-0.15%
2023/06/06	2	72.90	0	0.00	72.90	2	847	0.24%
2023/06/02	1	72.90	0	0.00	72.70	1	1,122	0.09%
2023/05/31	0	0.00	1	73.80	74.10	-1	1,184	-0.08%
2023/05/29	7	74.17	0	0.00	74.00	7	1,190	0.59%
2023/05/18	2	71.90	0	0.00	72.30	2	1,204	0.17%
2023/05/11	0.1	73.10	0	0.00	73.00	0.1	1,251	0.00%
2023/05/05	1	78.00	0	0.00	77.60	1	1,449	0.07%
2023/04/25	6	77.40	0	0.00	77.60	6	1,520	0.39%
2023/04/21	1	80.00	6	78.40	79.50	-5	1,513	-0.33%
2023/04/19	0	0.00	6	82.20	82.30	-6	1,499	-0.40%
2023/04/17	1	85.00	0	0.00	84.80	1	1,483	0.07%
2023/04/12	1	87.18	0	0.00	86.00	1	1,457	0.07%
2023/03/28	0	0.00	9	89.71	86.90	-9	1,360	-0.66%
2023/03/24	5	90.94	5	91.12	89.40	0	1,290	0.00%
2023/03/23	1	87.50	0	0.00	87.90	1	1,198	0.08%
2023/03/22	2	88.60	4	88.83	88.80	-2	1,182	-0.17%
2023/03/21	7	85.21	3	84.70	84.70	4	1,125	0.36%
2023/03/20	3	85.10	4	85.60	85.60	-1	1,117	-0.09%
2023/03/17	4	85.15	4	85.25	85.10	0	1,110	0.00%
2023/03/16	4	84.95	4	83.73	83.70	0	1,100	0.00%
2023/03/15	2	85.65	4	85.50	85.50	-2	1,089	-0.18%
2023/03/14	4	83.95	4	84.50	84.50	0	1,083	0.00%
2023/03/13	7	84.97	16	85.01	85.30	-9	1,077	-0.84%
2023/03/10	9	87.62	10	87.70	87.70	-1	1,054	-0.09%
2023/03/09	11	90.65	1	90.50	90.50	10	1,031	0.97%
2023/03/08	12	88.99	7	89.37	92.00	5	966	0.52%
2023/03/07	3	82.07	0	0.00	83.90	3	752	0.40%
2023/03/06	4	81.05	2	82.10	81.00	2	706	0.28%
2023/03/03	0	0.00	1	76.20	77.60	-1	648	-0.15%
2023/02/24	1	77.80	0	0.00	77.90	1	642	0.16%
2023/02/22	0	0.00	1	78.60	78.50	-1	631	-0.16%
2023/02/21	0	0.00	1	79.50	79.50	-1	627	-0.16%
2023/02/20	3	79.90	1	80.40	79.70	2	619	0.32%
2023/02/16	0	0.00	15	79.33	79.00	-15	604	-2.48%
2023/02/15	0.1	79.50	0	0.00	78.00	0.1	587	0.02%
2023/02/09	15	76.92	5	77.10	77.90	10	530	1.89%
2023/02/08	2	80.00	1	80.50	78.50	1	515	0.19%
2023/02/06	2	78.40	1	77.00	77.50	1	429	0.23%
2023/02/02	0	0.00	1	74.60	74.80	-1	305	-0.33%
2023/02/01	0	0.00	1	70.70	71.70	-1	278	-0.36%
2023/01/17	5	62.20	0	0.00	62.20	5	222	2.25%
2023/01/04	0	0.00	1	61.00	61.20	-1	279	-0.36%
2023/01/03	0	0.00	1	59.80	60.40	-1	282	-0.35%
2022/12/29	2	59.75	0	0.00	60.10	2	285	0.70%
2022/12/15	0	0.00	1	64.70	64.40	-1	355	-0.28%
2022/12/09	0	0.00	3	64.80	64.30	-3	375	-0.80%
2022/12/08	1	65.80	1	65.40	65.60	0	377	0.00%
2022/12/07	0	0.00	1	65.20	65.20	-1	383	-0.26%
2022/12/06	2	67.80	4	67.05	66.70	-2	381	-0.52%
2022/12/05	6	68.68	0	0.00	68.70	6	377	1.59%
2022/12/02	1	69.60	0	0.00	68.40	1	373	0.27%
2022/12/01	2	68.75	2	68.50	67.70	0	370	0.00%
2022/11/30	0	0.00	2	66.70	66.70	-2	368	-0.54%
2022/11/29	1	66.80	0	0.00	66.50	1	381	0.26%
2022/11/28	1	68.60	1	66.20	68.50	0	384	0.00%
2022/11/24	1	66.80	0	0.00	65.80	1	372	0.27%
2022/11/16	1	65.20	0	0.00	65.40	1	370	0.27%
2022/11/04	0	0.00	3	62.10	62.80	-3	412	-0.73%
2022/11/01	0	0.00	1	61.90	61.90	-1	412	-0.24%
2022/10/24	1	61.50	0	0.00	61.10	1	416	0.24%
2022/10/21	1	59.50	0	0.00	59.50	1	414	0.24%
2022/10/17	0	0.00	10	62.50	62.90	-10	394	-2.53%
2022/08/17	0	0.00	1	87.00	87.30	-1	601	-0.17%
2022/08/16	1	88.30	1	86.80	86.80	0	603	0.00%
2022/08/12	1	86.70	0	0.00	86.10	1	592	0.17%
2022/08/09	1	80.60	1	81.50	81.50	0	580	0.00%
2022/08/05	0	0.00	1	81.00	81.50	-1	598	-0.17%
2022/07/19	1	80.90	1	81.00	81.00	0	661	0.00%
2022/07/15	4	79.85	4	80.23	80.40	0	657	0.00%
2022/07/06	0	0.00	10	79.00	78.00	-10	660	-1.51%
2022/07/04	1	85.10	0	0.00	83.00	1	670	0.15%
2022/07/01	0	0.00	1	89.00	87.00	-1	684	-0.15%
2022/06/30	0	0.00	2	92.20	91.40	-2	689	-0.29%
2022/06/24	0	0.00	1	91.10	91.30	-1	921	-0.11%
2022/06/23	0	0.00	5	88.00	89.60	-5	918	-0.54%
2022/06/22	0	0.00	1	88.60	88.80	-1	955	-0.10%
2022/06/15	2	94.10	2	93.35	91.10	0	929	0.00%
2022/06/14	1	90.50	1	91.51	93.10	0	906	0.00%
2022/06/13	2	92.70	0	0.00	91.20	2	902	0.22%
2022/06/09	5.2	90.70	1	90.80	90.00	4.2	878	0.48%
2022/06/02	0	0.00	3	86.90	86.80	-3	881	-0.34%
2022/05/31	1	86.20	0	0.00	85.80	1	893	0.11%
2022/05/30	0	0.00	2	84.50	86.10	-2	935	-0.21%
2022/05/19	0	0.00	1	83.70	83.60	-1	952	-0.10%
2022/05/10	0	0.00	10	81.35	82.40	-10	988	-1.01%
2022/05/05	5	89.70	0	0.00	89.20	5	985	0.51%
2022/04/29	3	88.17	2	86.50	86.50	1	1,003	0.10%
2022/04/25	1	89.00	6	88.90	88.80	-5	991	-0.50%
2022/04/21	1	93.90	1	93.20	93.20	0	990	0.00%
2022/04/19	1	93.10	0	0.00	92.10	1	1,007	0.10%
2022/04/07	1	96.30	5	96.70	95.50	-4	1,137	-0.35%
2022/04/06	10	101.50	15	101.00	100.00	-5	1,112	-0.45%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	0	0.00	1	103.50	104.00	-1	1,093	-0.09%
2022/03/30	2	106.25	7	106.43	105.00	-5	1,082	-0.46%
2022/03/29	16	100.28	0	0.00	99.90	16	943	1.70%
2022/03/25	0	0.00	1	99.40	97.20	-1	918	-0.11%
2022/03/16	1	91.40	1	89.00	89.00	0	1,057	0.00%
2022/03/09	1	91.30	1	94.00	94.00	0	1,112	0.00%
2022/03/08	2	90.30	2	91.10	89.80	0	1,133	0.00%
2022/03/07	1	97.60	1	93.20	93.20	0	1,134	0.00%
2022/03/02	0	0.00	1	98.90	99.30	-1	1,152	-0.09%
2022/03/01	1	97.50	3	99.30	99.00	-2	1,175	-0.17%
2022/02/25	2	97.25	2	96.50	96.50	0	1,222	0.00%
2022/02/23	1	99.90	1	99.90	99.90	0	1,291	0.00%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/15	6	99.30	1	100.50	98.70	5	1,784	0.28%
2022/02/14	0	0.00	7	95.70	96.00	-7	1,784	-0.39%
2022/02/11	0	0.00	1	98.10	98.80	-1	1,806	-0.06%
2022/02/10	1	97.80	0	0.00	98.00	1	1,849	0.05%
2022/02/07	1	90.60	0	0.00	93.20	1	2,125	0.05%
2022/01/21	1	92.00	0	0.00	91.70	1	3,272	0.03%
2022/01/18	0.1	97.10	0	0.00	96.60	0.1	3,541	0.00%
2022/01/17	0	0.00	1	96.00	96.60	-1	3,609	-0.03%
2022/01/14	2.1	94.84	0	0.00	94.50	2.1	3,657	0.06%
2022/01/13	0	0.00	4	94.50	93.40	-4	3,743	-0.11%
2022/01/12	1	96.70	0	0.00	96.50	1	3,886	0.03%
2022/01/07	1	98.00	0	0.00	99.90	1	4,513	0.02%
2022/01/05	2	102.00	1	102.99	102.00	1	4,696	0.02%
2022/01/03	0	0.00	1	106.00	105.50	-1	5,083	-0.02%
2021/12/30	10	106.50	47	108.66	108.00	-37	5,186	-0.71%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	1	103.50	0	0.00	103.50	1	5,194	0.02%
2021/12/27	0	0.00	1	104.50	103.50	-1	5,220	-0.02%
2021/12/24	3	106.49	6	106.08	106.00	-3	5,236	-0.06%
2021/12/22	3	104.17	2	103.50	103.50	1	5,261	0.02%
2021/12/21	0	0.00	1	102.50	104.00	-1	5,300	-0.02%
2021/12/20	5	102.20	5	101.90	102.00	0	5,340	0.00%
2021/12/17	1	101.50	4	100.50	101.50	-3	5,341	-0.06%
2021/12/16	4	102.63	2	103.00	102.50	2	5,343	0.04%
2021/12/15	1	102.50	1	103.50	102.00	0	5,341	0.00%
2021/12/13	7	105.64	2	107.25	105.00	5	5,361	0.09%
2021/12/10	38.4	103.95	2	103.00	102.50	36.4	5,340	0.68%
2021/12/09	1.1	105.50	0	0.00	105.50	1.1	5,391	0.02%
2021/12/08	3	106.67	3	106.83	106.00	0	5,401	0.00%
2021/12/07	1	109.00	3	109.83	107.50	-2	5,415	-0.04%
2021/12/06	1.1	110.43	0	0.00	108.50	1.1	5,444	0.02%
2021/12/03	1	109.00	2	108.00	109.00	-1	5,549	-0.02%
2021/12/02	31	106.58	0	0.00	105.50	31	5,635	0.55%
2021/11/30	2	108.50	0	0.00	108.00	2	5,797	0.03%
2021/11/29	1	107.00	1	106.50	107.00	0	6,001	0.00%
2021/11/26	0	0.00	1	105.00	105.00	-1	6,113	-0.02%
2021/11/25	0	0.00	1.2	109.07	109.00	-1.2	6,191	-0.02%
2021/11/24	1	111.00	3	110.00	110.00	-2	6,325	-0.03%
2021/11/23	1	116.50	5	112.90	112.50	-4	6,445	-0.06%
2021/11/22	5	115.50	6	115.67	117.00	-1	6,589	-0.02%
2021/11/19	5	118.70	5	117.50	117.00	0	6,913	0.00%
2021/11/18	2	119.75	2.1	117.75	116.50	-0.1	7,221	0.00%
2021/11/17	6	122.25	1	120.00	121.50	5	7,375	0.07%
2021/11/16	4	120.75	12	119.92	120.00	-8	7,392	-0.11%
2021/11/15	20	114.58	21	115.43	117.50	-1	7,335	-0.01%
2021/11/12	11	112.09	12	111.38	110.00	-1	7,293	-0.01%
2021/11/11	9	109.67	2	110.25	109.50	7	7,307	0.10%
2021/11/10	3	107.50	3	108.83	109.00	0	7,333	0.00%
2021/11/09	2	109.50	2	108.75	108.00	0	7,410	0.00%
2021/11/08	6	108.83	3	107.17	107.00	3	7,493	0.04%
2021/11/05	6	110.67	9	109.78	113.00	-3	7,512	-0.04%
2021/11/04	11	114.00	9	115.33	111.50	2	7,457	0.03%
2021/11/03	36	115.10	13	115.15	112.50	23	7,472	0.31%
2021/11/02	24	134.58	20	132.60	121.00	4	7,334	0.05%
2021/11/01	12	128.04	17.1	131.52	134.00	-5.1	7,001	-0.07%
2021/10/29	22.1	123.25	19.5	123.30	122.00	2.6	6,763	0.04%
2021/10/28	11	118.18	8	119.94	117.50	3	6,561	0.05%
2021/10/27	0	0.00	10	111.00	117.50	-10	6,472	-0.15%
2021/10/26	8	116.88	2	115.75	114.00	6	6,455	0.09%
2021/10/25	12	116.21	7	117.36	119.50	5	6,437	0.08%
2021/10/22	3	114.17	3.1	115.48	115.50	-0.1	6,462	0.00%
2021/10/21	6	116.67	8	114.69	115.00	-2	6,527	-0.03%
2021/10/20	8	118.81	8	120.44	118.50	0	6,534	0.00%
2021/10/19	10	116.55	17.1	116.91	116.50	-7	6,678	-0.11%
2021/10/18	24.1	117.37	16	117.19	114.50	8.1	6,824	0.12%
2021/10/15	5	115.20	15	115.20	114.50	-10	6,660	-0.15%
2021/10/14	7	108.50	8	109.94	110.50	-1	6,489	-0.02%
2021/10/13	3	111.50	2	109.00	107.00	1	6,560	0.02%
2021/10/12	5	108.20	2	108.25	109.00	3	6,597	0.05%
2021/10/08	19	110.37	26	109.02	108.50	-7	6,618	-0.11%
2021/10/07	2	98.00	4	101.63	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.40	93.80	-1	6,935	-0.01%
2021/10/05	3	87.87	2	91.10	91.10	1	7,030	0.01%
2021/10/04	0	0.00	4	88.50	87.50	-4	7,304	-0.05%
2021/10/01	0	0.00	1	93.10	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	10	91.57	94.70	-10	7,500	-0.13%
2021/09/29	2	95.55	1	92.52	92.50	1	7,610	0.01%
2021/09/28	3.1	98.29	3	97.00	97.30	0.1	7,817	0.00%
2021/09/27	13	99.04	3	98.57	96.40	10	7,847	0.13%
2021/09/24	2	97.20	1	96.10	96.10	1	7,876	0.01%
2021/09/23	1	98.17	0	0.00	96.00	1	7,990	0.01%
2021/09/22	4	97.53	3	95.00	96.60	1	8,049	0.01%
2021/09/17	3	98.33	1	97.50	97.50	2	8,078	0.02%
2021/09/16	1	99.00	1	98.10	97.70	0	8,268	0.00%
2021/09/15	2	102.25	1	101.00	100.50	1	8,393	0.01%
2021/09/14	5	103.40	4	103.75	100.00	1	8,484	0.01%
2021/09/10	2.1	100.98	0	0.00	101.50	2.1	8,600	0.02%
2021/09/09	4	100.38	4	100.48	101.00	0	8,647	0.00%
2021/09/08	11	100.67	18	99.44	98.50	-7	8,609	-0.08%
2021/09/07	10	104.60	10	103.80	106.50	0	8,499	0.00%
2021/09/06	10	109.60	4	109.00	105.50	6	8,405	0.07%
2021/09/03	5	109.90	4	108.13	111.00	1	8,303	0.01%
2021/09/02	14.1	113.38	11	115.14	108.00	3.1	8,209	0.04%
2021/09/01	13	115.46	5	117.00	114.50	8	7,996	0.10%
2021/08/31	5	119.60	2	120.50	118.50	3	7,892	0.04%
2021/08/30	8	119.56	8	120.38	120.50	0	7,903	0.00%
2021/08/27	23.1	121.24	21	121.48	122.00	2.1	7,758	0.03%
2021/08/26	8	129.19	7	129.86	128.50	1	7,600	0.01%
2021/08/25	27	129.69	39.1	128.68	130.00	-12.1	7,426	-0.16%
2021/08/24	25	125.68	26	125.94	128.50	-1	7,072	-0.01%
2021/08/23	22	116.86	15	116.33	120.50	7	6,736	0.10%
2021/08/20	7	105.57	5	108.20	111.00	2	6,564	0.03%
2021/08/19	6.1	105.00	7	106.50	102.00	-1	6,448	-0.01%
2021/08/18	2	103.70	5	103.10	107.50	-3	6,360	-0.05%
2021/08/17	4.2	105.22	3	106.00	100.50	1.2	6,298	0.02%
2021/08/16	4.2	110.62	4	110.25	109.50	0.2	6,241	0.00%
2021/08/13	3	116.50	3	117.83	114.00	0	6,182	0.00%
2021/08/12	1	115.50	21	112.26	118.00	-20	6,081	-0.33%
2021/08/11	21	106.38	1	115.50	109.00	20	5,956	0.34%
2021/08/10	3	115.33	2	115.75	116.50	1	5,885	0.02%
2021/08/09	9	114.83	6	120.67	114.50	3	5,848	0.05%
2021/08/06	8	113.75	0	0.00	115.00	8	5,721	0.14%
2021/08/05	7	115.36	6	116.25	117.00	1	5,650	0.02%
2021/08/04	1	113.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	2	114.75	1	113.00	113.00	1	5,592	0.02%
2021/08/02	1	118.50	0	0.00	115.50	1	5,524	0.02%
2021/07/29	1	116.00	0	0.00	116.00	1	5,454	0.02%
2021/07/28	0	0.00	2	109.50	112.50	-2	5,406	-0.04%
2021/07/27	3.1	127.16	4	123.88	119.50	-0.9	5,337	-0.02%
2021/07/26	5	133.90	9	130.67	132.00	-4	5,253	-0.08%
2021/07/23	36	135.38	29	132.97	129.50	7	5,173	0.14%
2021/07/22	27	132.02	44.1	132.26	131.50	-17.1	4,947	-0.35%
2021/07/21	18.1	128.47	11	129.00	128.00	7.1	4,731	0.15%
2021/07/20	5	127.90	13	127.46	127.50	-8	4,721	-0.17%
2021/07/19	14	131.46	12	131.58	131.00	2	4,649	0.04%
2021/07/16	17	125.38	19	125.84	127.00	-2	4,503	-0.04%
2021/07/15	9	118.39	14	117.75	122.50	-5	4,371	-0.11%
2021/07/14	19	123.71	17	124.62	119.00	2	4,266	0.05%
2021/07/13	37	122.88	29	121.67	120.50	8	3,932	0.20%
2021/07/12	1	123.00	1	124.50	124.50	0	3,619	0.00%
2021/07/09	3	110.00	8	109.19	113.50	-5	3,469	-0.14%
2021/07/08	7	103.21	10	103.10	103.50	-3	3,171	-0.09%
2021/07/07	1	103.00	3	105.00	103.00	-2	3,111	-0.06%
2021/07/06	14	100.97	7	100.47	99.80	7	2,974	0.24%
2021/07/05	9	100.48	10	105.40	107.00	-1	2,870	-0.03%
2021/07/02	13	96.07	5	95.16	97.50	8	2,670	0.30%
2021/07/01	5	92.40	18	91.21	92.00	-13	2,607	-0.50%
2021/06/30	24	98.30	13	97.36	96.20	11	2,543	0.43%
2021/06/29	4	94.60	5	94.48	96.80	-1	2,420	-0.04%
2021/06/28	2	93.75	5	94.14	94.40	-3	2,371	-0.13%
2021/06/25	15	98.19	8	97.54	96.50	7	2,348	0.30%
2021/06/24	6	92.53	17	95.34	94.80	-11	2,157	-0.51%
2021/06/23	12	88.54	3	88.33	89.40	9	1,999	0.45%
2021/06/22	13	85.78	16.2	86.17	85.20	-3.2	1,883	-0.17%
2021/06/21	4	82.68	1	83.30	83.60	3	1,760	0.17%
2021/06/18	1	80.40	2	82.30	82.00	-1	1,727	-0.06%
2021/06/17	1	80.60	1	80.00	79.80	0	1,690	0.00%
2021/06/15	0	0.00	4	78.00	77.60	-4	2,218	-0.18%
2021/06/09	0	0.00	2	77.50	77.20	-2	2,273	-0.09%
2021/06/08	2	77.70	3	79.23	77.60	-1	2,338	-0.04%
2021/06/07	12	81.00	5	79.44	80.80	7	2,346	0.30%
2021/05/26	0	0.00	2	71.15	70.80	-2	2,175	-0.09%
2021/05/25	0	0.00	4	69.13	68.50	-4	2,170	-0.18%
2021/05/24	0	0.00	1	66.80	66.20	-1	2,164	-0.05%
2021/05/20	2	63.55	1	63.40	62.90	1	2,189	0.05%
2021/05/19	1	62.80	1	63.30	65.00	0	2,194	0.00%
2021/05/18	1	62.00	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0	0.00	1.5	57.53	57.70	-1.5	2,220	-0.07%
2021/05/14	1	61.80	1	63.00	61.40	0	2,206	0.00%
2021/05/13	1	63.00	2	61.40	63.00	-1	2,192	-0.05%
2021/05/06	1	71.50	0	0.00	70.60	1	2,158	0.05%
2021/05/05	2	75.00	3	72.43	71.90	-1	2,152	-0.05%
2021/05/04	11	76.46	19	72.43	74.00	-8	2,146	-0.37%
2021/05/03	3	79.17	8	78.38	76.20	-5	2,133	-0.23%
2021/04/29	6	82.03	2	82.60	81.20	4	2,115	0.19%
2021/04/28	26	83.49	14	84.19	83.40	12	2,119	0.57%
2021/04/27	1.4	83.08	0	0.00	81.40	1.4	2,109	0.06%
2021/04/26	10	83.11	13	83.67	83.10	-3	2,226	-0.13%
2021/04/23	2	81.50	4	81.65	81.00	-2	2,171	-0.09%
2021/04/22	2	77.80	0	0.00	77.90	2	2,149	0.09%
2021/04/21	3	80.13	2	80.25	79.80	1	2,147	0.05%
2021/04/20	1.4	82.42	3	81.30	80.90	-1.6	2,143	-0.08%
2021/04/19	1	82.50	3	81.93	82.00	-2	2,132	-0.09%
2021/04/16	7	80.69	7	79.63	80.40	0	2,103	0.00%
2021/04/15	0	0.00	2	78.15	78.70	-2	2,098	-0.10%
2021/04/14	1	77.00	2	77.10	77.30	-1	2,118	-0.05%
2021/04/13	4	81.28	5	79.74	78.80	-1	2,146	-0.05%
2021/04/09	2	79.60	1	79.50	79.50	1	2,257	0.04%
2021/04/08	2	78.70	0	0.00	80.50	2	2,314	0.09%
2021/04/07	1	78.50	2	78.10	78.30	-1	2,383	-0.04%
2021/04/06	7	78.24	4	78.48	78.10	3	2,432	0.12%
2021/04/01	1	77.00	2	77.20	77.30	-1	2,629	-0.04%
2021/03/31	2	78.15	0	0.00	77.90	2	2,713	0.07%
2021/03/30	4	78.78	0	0.00	78.50	4	2,692	0.15%
2021/03/29	3	76.07	2	76.15	76.70	1	2,668	0.04%
2021/03/26	2	73.85	0	0.00	73.70	2	2,651	0.08%
2021/03/24	0	0.00	1	74.30	75.10	-1	2,655	-0.04%
2021/03/23	0	0.00	2	75.80	73.30	-2	2,663	-0.08%
2021/03/22	5	78.48	6	78.10	77.40	-1	2,638	-0.04%
2021/03/19	40	81.85	29	81.05	78.20	11	2,620	0.42%
2021/03/18	18	78.96	18	79.72	81.40	0	2,258	0.00%
2021/03/17	1	73.60	3	74.50	74.00	-2	2,115	-0.09%
2021/03/16	2	74.70	1	74.50	74.70	1	2,142	0.05%
2021/03/15	6	75.35	8	76.10	75.30	-2	2,237	-0.09%
2021/03/12	3	75.47	4	75.18	73.50	-1	2,273	-0.04%
2021/03/10	1	70.60	0	0.00	69.50	1	2,221	0.05%
2021/03/08	1	70.00	0	0.00	69.10	1	2,234	0.04%
2021/03/02	1	71.00	0	0.00	70.90	1	2,357	0.04%
2021/02/23	0	0.00	1	72.70	71.50	-1	2,435	-0.04%
2021/02/22	2	72.85	3	72.40	72.70	-1	2,498	-0.04%
2021/02/19	1	71.30	7	71.03	71.10	-6	2,485	-0.24%
2021/02/18	1	68.00	0	0.00	71.10	1	2,486	0.04%
2021/02/17	9	68.37	8	69.95	69.80	1	2,474	0.04%
2021/02/05	0	0.00	1	64.70	65.00	-1	2,453	-0.04%
2021/02/04	0	0.00	1	64.60	64.60	-1	2,451	-0.04%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/02/02	1	66.00	0	0.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	1	66.70	66.50	-1	2,427	-0.04%
2021/01/27	1	70.10	7	69.43	70.10	-6	2,415	-0.25%
2021/01/26	2	69.50	4	69.85	69.20	-2	2,409	-0.08%
2021/01/25	1	69.00	1	70.00	70.00	0	2,397	0.00%
2021/01/22	0	0.00	1	71.00	70.00	-1	2,379	-0.04%
2021/01/21	2	71.00	3	71.53	70.90	-1	2,362	-0.04%
2021/01/20	4	72.20	3	70.60	69.90	1	2,331	0.04%
2021/01/19	31	77.10	31	77.04	74.50	0	2,258	0.00%
2021/01/18	0	0.00	10	70.48	72.60	-10	2,104	-0.48%
2021/01/15	2	70.55	2	70.40	70.60	0	2,059	0.00%
2021/01/14	2	72.35	3	72.10	72.50	-1	2,039	-0.05%
2021/01/13	1	70.60	0	0.00	70.50	1	2,008	0.05%
2021/01/12	0	0.00	9	69.69	69.70	-9	1,993	-0.45%
2021/01/11	10	72.65	2	71.25	72.50	8	1,965	0.41%
2021/01/08	1	70.40	0	0.00	69.90	1	1,932	0.05%
2021/01/07	7	72.00	2	70.55	71.30	5	1,906	0.26%
2021/01/06	8	71.79	1	71.70	69.60	7	1,878	0.37%
2021/01/05	0	0.00	17	73.92	72.00	-17	1,824	-0.93%
2021/01/04	13	77.73	8	76.86	75.80	5	1,748	0.29%
2020/12/31	6	75.93	6	76.05	75.80	0	1,645	0.00%
2020/12/30	10	74.91	9	74.23	72.90	1	1,544	0.06%
2020/12/29	3	71.50	1	73.30	72.00	2	1,433	0.14%
2020/12/28	21	75.69	10	73.98	74.80	11	1,366	0.81%
2020/12/25	6	70.07	1	70.00	70.10	5	1,149	0.43%
2020/12/24	0	0.00	1	62.90	63.80	-1	1,051	-0.10%
2020/12/22	0	0.00	1	60.10	60.10	-1	1,025	-0.10%
2020/12/21	0	0.00	4	62.50	62.70	-4	1,012	-0.40%
2020/12/18	0	0.00	1	64.50	63.80	-1	998	-0.10%
2020/12/17	1	67.00	0	0.00	65.20	1	989	0.10%
2020/12/16	3	66.37	0	0.00	66.80	3	986	0.30%
2020/12/15	1	66.10	1	65.30	64.50	0	979	0.00%
2020/12/11	3	66.17	1	66.20	66.30	2	946	0.21%
2020/12/10	3	67.33	5	66.06	66.30	-2	908	-0.22%
2020/12/09	10	69.51	3	69.90	69.60	7	871	0.80%
2020/12/08	1	67.90	1	67.90	67.90	0	756	0.00%
2020/12/07	1	57.40	0	0.00	61.80	1	671	0.15%
2020/12/03	0	0.00	5	55.88	55.70	-5	599	-0.83%
2020/12/02	0	0.00	1	55.90	55.80	-1	588	-0.17%
2020/12/01	0	0.00	2	56.50	56.20	-2	573	-0.35%
2020/11/30	6	58.40	1	58.40	57.70	5	556	0.90%
2020/11/27	6	55.02	1	56.20	56.20	5	504	0.99%
2020/11/26	2	53.55	2	53.65	53.90	0	470	0.00%
2020/11/24	0	0.00	4	52.05	51.80	-4	427	-0.94%
2020/11/23	1	56.20	1	54.40	54.40	0	403	0.00%
2020/11/20	9	55.11	6	55.60	55.00	3	385	0.78%
2020/11/19	5	53.64	0	0.00	54.30	5	310	1.61%
2020/11/13	0	0.00	9	48.86	48.30	-9	204	-4.40%
2020/11/11	0	0.00	1	47.70	48.00	-1	193	-0.52%
2020/11/09	0	0.00	1	47.30	47.40	-1	189	-0.53%
2020/11/06	10	47.94	3	47.57	47.30	7	188	3.72%
2020/11/03	0	0.00	4	45.53	45.60	-4	171	-2.33%
2020/11/02	0	0.00	3	44.85	44.90	-3	170	-1.76%
2020/10/14	0	0.00	9	45.55	45.65	-9	190	-4.73%
2020/10/08	1	45.60	0	0.00	45.70	1	193	0.52%
2020/09/28	0	0.00	2	43.95	44.25	-2	218	-0.92%
2020/09/23	0	0.00	1	46.35	45.40	-1	231	-0.43%
2020/09/22	0	0.00	0.4	46.85	46.75	-0.4	233	-0.18%
2020/09/21	4	48.64	4	48.66	47.85	0	231	0.00%
2020/09/18	1.4	46.85	0	0.00	47.35	1.4	221	0.64%
2020/09/17	1	45.00	0	0.00	44.90	1	244	0.41%
2020/08/31	1	44.60	0	0.00	44.30	1	257	0.39%
2020/08/10	1	42.00	0	0.00	42.10	1	344	0.29%
2020/07/29	2	43.85	0	0.00	43.70	2	374	0.53%
2020/07/27	1	45.00	0	0.00	44.00	1	383	0.26%
2020/07/03	1	48.55	0	0.00	48.10	1	445	0.22%
2020/06/29	0	0.00	2	46.80	46.35	-2	435	-0.46%
2020/06/24	3	48.85	1	49.00	48.05	2	426	0.47%
2020/06/12	1	44.00	0	0.00	44.45	1	420	0.24%
2020/06/04	3	46.80	0	0.00	46.00	3	442	0.68%
2020/06/03	3	46.97	0	0.00	47.15	3	412	0.73%
2020/05/12	6	44.48	0	0.00	44.60	6	384	1.56%
2020/05/05	1	45.10	1	44.50	44.15	0	386	0.00%
2020/04/30	1	45.20	1	45.15	45.20	0	395	0.00%
2020/04/17	1	43.95	1	43.90	43.35	0	568	0.00%
2020/04/14	1	42.30	1	42.70	42.65	0	628	0.00%
2020/04/13	1	42.50	1	41.40	41.45	0	645	0.00%
2020/04/08	1	39.60	10	42.66	42.90	-9	763	-1.18%
2020/03/26	2	37.60	0	0.00	37.70	2	751	0.27%
2020/03/20	9	37.08	0	0.00	37.35	9	739	1.22%
2020/03/06	0	0.00	1	54.30	53.80	-1	696	-0.14%
2020/03/03	1	55.80	0	0.00	54.60	1	711	0.14%
2020/02/25	0	0.00	3	56.27	55.70	-3	728	-0.41%
2020/02/20	0	0.00	1	59.10	58.70	-1	769	-0.13%
2020/02/19	1	59.40	3	58.80	58.90	-2	792	-0.25%
2020/02/13	0	0.00	1	60.60	59.20	-1	793	-0.13%
2020/02/12	2	60.10	5	60.20	59.80	-3	795	-0.38%
2020/02/10	0	0.00	1	59.30	58.50	-1	795	-0.13%
2020/02/07	0	0.00	1	61.70	60.00	-1	795	-0.13%
2020/02/06	1	60.60	0	0.00	61.70	1	795	0.13%
2020/02/05	5	60.20	0	0.00	60.10	5	795	0.63%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/01/31	2	64.90	0	0.00	64.20	2	814	0.25%
2020/01/30	3	65.40	1	65.80	65.00	2	816	0.24%
2020/01/20	0	0.00	1	74.10	72.20	-1	797	-0.13%
2020/01/17	1	73.30	1	72.60	73.70	0	774	0.00%
2020/01/16	4	72.23	0	0.00	72.00	4	730	0.55%
2020/01/15	2	73.25	3	72.57	72.10	-1	709	-0.14%
2020/01/14	1	69.00	0	0.00	69.10	1	644	0.16%
2020/01/09	2	72.65	1	73.10	71.00	1	620	0.16%
2020/01/08	3	72.50	1	73.10	72.30	2	593	0.34%
2020/01/07	1	71.60	2	71.75	72.20	-1	552	-0.18%
2020/01/06	1	71.60	1	71.70	71.60	0	528	0.00%
2020/01/03	3	71.63	1	71.90	71.10	2	514	0.39%
2020/01/02	2	71.05	4	70.38	71.30	-2	453	-0.44%
2019/12/31	1	64.40	3	63.50	64.90	-2	377	-0.53%
2019/12/19	1	62.10	0	0.00	62.10	1	353	0.28%
2019/12/18	1	62.80	2	62.70	62.80	-1	353	-0.28%
2019/12/17	2	61.90	0	0.00	61.90	2	350	0.57%
2019/12/12	2	62.25	0	0.00	62.40	2	344	0.58%
2019/11/27	1	65.10	4	64.18	64.20	-3	300	-1.00%
2019/11/21	0	0.00	1	65.60	65.20	-1	279	-0.36%
2019/11/19	2	64.85	17	65.96	64.50	-15	250	-6.00%
2019/11/18	2	63.35	5	63.56	64.00	-3	225	-1.33%
2019/11/15	0	0.00	16	60.66	61.00	-16	199	-8.03%
2019/11/13	0	0.00	1	60.60	60.60	-1	192	-0.52%
2019/11/11	1	59.80	0	0.00	59.90	1	179	0.56%
2019/11/08	0	0.00	2	58.90	58.90	-2	173	-1.15%
2019/11/07	0	0.00	10	57.51	58.20	-10	173	-5.75%
2019/11/05	0	0.00	5	60.50	60.20	-5	167	-2.99%
2019/11/04	2	62.80	2	62.50	61.40	0	169	0.00%
2019/11/01	2	60.70	3	61.73	61.40	-1	158	-0.63%
2019/10/31	4	59.75	11	60.25	60.10	-7	141	-4.94%
2019/10/30	1	57.10	2	57.20	56.50	-1	118	-0.84%
2019/10/29	1	54.00	0	0.00	56.20	1	113	0.88%
2019/10/18	10	50.93	0	0.00	50.10	10	119	8.38%
2019/10/16	1	51.90	0	0.00	52.00	1	123	0.81%
2019/10/15	0	0.00	1	51.80	51.90	-1	123	-0.81%
2019/10/14	1	51.30	0	0.00	51.50	1	122	0.81%
2019/10/09	3	51.73	0	0.00	51.30	3	120	2.49%
2019/10/08	3	54.20	0	0.00	53.30	3	118	2.54%
2019/10/02	1	54.50	0	0.00	54.60	1	118	0.84%
2019/10/01	1	55.10	0	0.00	55.30	1	118	0.85%
2019/09/27	5	56.30	0	0.00	55.70	5	118	4.21%
2019/09/19	3	56.30	0	0.00	55.80	3	117	2.55%
2019/09/18	1	56.70	0	0.00	56.60	1	116	0.86%
2019/09/17	2	56.90	0	0.00	57.10	2	115	1.73%
2019/09/16	6	57.68	0	0.00	57.60	6	114	5.24%
2019/09/12	1	58.40	0	0.00	58.40	1	114	0.87%
2019/09/10	1	58.10	0	0.00	58.90	1	116	0.86%
2019/09/09	3	59.40	0	0.00	59.50	3	115	2.60%
2019/09/05	1	59.70	0	0.00	59.40	1	114	0.87%
2019/09/04	5	59.10	0	0.00	59.40	5	114	4.35%
2019/09/03	4	58.80	0	0.00	58.80	4	117	3.41%
2019/09/02	10	58.94	0	0.00	59.00	10	119	8.34%
2019/07/25	0	0.00	2	67.00	67.00	-2	87	-2.28%
2019/04/18	1	68.10	0	0.00	68.40	1	116	0.86%
2019/04/02	1	69.10	0	0.00	69.10	1	108	0.92%
2019/04/01	1	69.00	0	0.00	69.00	1	107	0.93%
2019/03/27	1	68.80	0	0.00	69.00	1	95	1.05%
2018/10/25	1	66.90	0	0.00	67.00	1	236	0.42%
2018/10/11	0	0.00	1	66.90	66.90	-1	230	-0.43%
2018/10/09	0	0.00	2	75.10	74.10	-2	214	-0.93%
2018/09/14	0	0.00	4	72.50	74.20	-4	190	-2.10%
2018/09/10	0	0.00	1	77.00	78.50	-1	202	-0.49%
2018/08/27	2	79.40	0	0.00	78.90	2	367	0.54%
2018/08/22	0	0.00	2	80.70	80.10	-2	375	-0.53%
2018/07/24	1	80.70	0	0.00	80.40	1	403	0.25%
2018/07/20	0	0.00	1	79.00	79.50	-1	420	-0.24%
2018/07/13	1	80.10	1	81.10	81.10	0	434	0.00%
2018/07/11	0	0.00	1	79.50	79.50	-1	438	-0.23%
2018/07/05	0	0.00	2	79.00	79.30	-2	456	-0.44%
2018/06/29	1	81.70	0	0.00	81.70	1	470	0.21%
2018/06/21	1	82.80	0	0.00	82.80	1	467	0.21%
2018/06/19	1	85.10	0	0.00	84.60	1	470	0.21%
2018/06/15	1	91.30	0	0.00	88.50	1	461	0.22%
2018/06/14	2	95.15	2	92.60	90.70	0	450	0.00%
2018/06/13	2	88.90	0	0.00	88.40	2	364	0.55%
2018/06/11	0	0.00	6	86.10	85.50	-6	347	-1.73%
2018/06/08	0	0.00	1	86.80	86.00	-1	362	-0.28%
2018/06/05	2	87.30	0	0.00	88.10	2	474	0.42%
2018/06/04	0	0.00	1	85.70	88.70	-1	476	-0.21%
2018/05/30	1	83.80	0	0.00	83.70	1	472	0.21%
2018/05/28	1	84.80	0	0.00	85.00	1	484	0.21%
2018/05/25	1	85.00	1	86.00	84.80	0	484	0.00%
2018/04/26	1	85.10	0	0.00	85.00	1	587	0.17%
2018/04/23	6	90.10	0	0.00	88.80	6	592	1.01%
2018/04/16	0	0.00	1	92.10	92.10	-1	666	-0.15%
2018/04/11	0	0.00	2	93.65	93.00	-2	804	-0.25%
2018/04/10	1	91.80	0	0.00	92.00	1	832	0.12%
2018/04/09	2	92.10	0	0.00	91.80	2	921	0.22%
2018/03/13	10	99.98	10	98.40	94.40	0	1,307	0.00%
2018/03/05	0	0.00	1	92.50	91.80	-1	1,200	-0.08%
2018/03/01	1	93.10	0	0.00	93.20	1	1,206	0.08%
2018/02/23	1	90.50	1	90.80	90.70	0	1,202	0.00%
2018/02/07	3	87.77	3	88.30	86.10	0	1,254	0.00%
2018/02/06	0	0.00	1	83.10	81.60	-1	1,269	-0.08%
2018/01/26	0	0.00	1	91.20	90.40	-1	1,333	-0.07%
2018/01/25	0	0.00	2	90.20	90.10	-2	1,339	-0.15%
2018/01/23	0	0.00	1	93.10	91.00	-1	1,348	-0.07%
2018/01/22	1	93.80	1	94.70	93.80	0	1,352	0.00%
2018/01/18	1	91.50	1	92.00	91.20	0	1,426	0.00%
2018/01/17	1	92.00	0	0.00	92.00	1	1,431	0.07%
2018/01/16	1	91.10	0	0.00	91.10	1	1,437	0.07%
2018/01/12	1	89.00	0	0.00	92.10	1	1,462	0.07%
2018/01/11	1	87.80	0	0.00	88.20	1	1,489	0.07%
2018/01/10	1	87.60	0	0.00	87.60	1	1,493	0.07%
2018/01/09	1	88.80	4	87.68	90.10	-3	1,483	-0.20%
2018/01/08	3	91.07	3	92.63	88.70	0	1,469	0.00%
2018/01/05	6	97.98	5	94.30	92.00	1	1,437	0.07%
2018/01/04	3	98.60	2	97.00	98.40	1	1,400	0.07%
2018/01/03	5	98.82	5	100.04	98.80	0	1,381	0.00%
2018/01/02	14	97.25	14	96.74	95.10	0	1,323	0.00%