數字 (5287)-統一-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	200.00	0	0.00	200.50	1	65	1.54%
2024/04/19	0	0.00	1	202.50	200.00	-1	60	-1.66%
2024/03/22	2	207.50	0	0.00	207.50	2	53	3.75%
2024/03/20	1	210.00	0	0.00	209.00	1	52	1.91%
2024/03/08	1	203.00	0	0.00	203.50	1	47	2.11%
2024/01/12	0	0.00	2	207.00	204.00	-2	82	-2.42%
2023/11/02	1	197.00	0	0.00	196.50	1	50	1.99%
2023/10/26	0.6	199.00	0	0.00	199.00	0.6	47	1.27%
2023/08/17	0	0.00	1	224.00	222.50	-1	45	-2.18%
2023/07/17	0	0.00	1	208.00	209.00	-1	38	-2.58%
2023/06/30	1	202.50	0	0.00	203.00	1	41	2.41%
2023/03/27	0	0.00	1	207.00	204.50	-1	29	-3.38%
2023/03/13	0	0.00	1	193.50	192.50	-1	27	-3.60%
2023/03/10	0	0.00	1	194.00	193.50	-1	31	-3.20%
2023/01/04	0	0.00	1	189.50	190.00	-1	30	-3.30%
2022/12/27	1	189.50	0	0.00	191.50	1	30	3.23%
2022/12/07	1	187.50	0	0.00	189.00	1	34	2.93%
2022/12/01	0.2	192.46	0	0.00	187.50	0.2	36	0.41%
2022/11/28	1	180.00	0	0.00	181.00	1	34	2.89%
2022/11/25	0	0.00	1	180.50	181.00	-1	34	-2.88%
2022/11/23	1	180.00	0	0.00	181.00	1	35	2.80%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.01%
2022/11/18	0.3	183.00	0	0.00	182.00	0.3	37	0.71%
2022/11/10	1	178.50	0	0.00	179.00	1	37	2.65%
2022/11/07	1	180.00	0	0.00	180.00	1	39	2.53%
2022/09/15	1.1	191.08	0	0.00	191.00	1.1	34	3.16%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/01	0	197.00	0	0.00	197.00	0	26	0.01%
2022/08/30	1	197.00	0	0.00	197.50	1	25	3.93%
2022/07/21	0	0.00	1	195.50	196.00	-1	23	-4.22%
2022/07/08	0	0.00	4	199.25	202.50	-4	25	-15.55%
2022/06/30	1	196.00	0	0.00	194.00	1	29	3.38%
2022/06/16	0	0.00	1	204.00	203.50	-1	39	-2.51%
2022/06/15	0	0.00	0	204.50	203.50	0	40	0.00%
2022/06/07	0	0.00	0	206.00	203.50	0	41	0.00%
2022/05/31	0	0.00	0	205.00	203.00	0	45	-0.01%
2022/05/10	1	198.00	0	0.00	200.50	1	49	2.01%
2022/04/15	0	0.00	2	214.00	215.00	-2	57	-3.48%
2022/04/14	0	0.00	2	216.00	216.00	-2	57	-3.47%
2022/03/25	0	0.00	1	231.50	228.50	-1	71	-1.40%
2022/03/24	0	0.00	2	225.00	223.00	-2	69	-2.87%
2022/03/21	0	0.00	3	219.67	217.50	-3	69	-4.30%
2022/03/15	0	0.00	2	216.00	216.00	-2	72	-2.78%
2022/03/07	1	220.00	0	0.00	219.00	1	72	1.38%
2022/03/01	0.6	229.50	0	0.00	226.50	0.6	76	0.81%
2022/02/25	0	0.00	1	229.00	228.00	-1	75	-1.32%
2022/02/24	0	0.00	1	231.50	231.50	-1	74	-1.34%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/01/26	1	225.00	0	0.00	227.50	1	78	1.27%
2022/01/25	0	0.00	1	229.50	229.50	-1	77	-1.30%
2022/01/10	2	240.50	0	0.00	240.00	2	69	2.87%
2022/01/07	1	241.00	0	0.00	241.50	1	69	1.44%
2022/01/04	0	0.00	2	245.50	245.50	-2	68	-2.94%
2021/12/30	0	0.00	0	267.00	266.50	0	58	0.00%
2021/12/10	0	0.00	1	258.50	259.00	-1	52	-1.91%
2021/11/30	2	240.75	0	0.00	248.00	2	59	3.35%
2021/11/18	1	245.00	0	0.00	245.00	1	60	1.64%
2021/11/15	3	257.50	0	0.00	253.00	3	59	5.07%
2021/11/02	2	252.50	0	0.00	253.00	2	62	3.18%
2021/10/26	2	254.25	0	0.00	253.50	2	71	2.80%
2021/10/14	0	0.00	1	256.50	257.00	-1	76	-1.31%
2021/10/01	1	234.00	0	0.00	233.00	1	78	1.27%
2021/09/22	0	0.00	1	245.00	244.50	-1	80	-1.24%
2021/09/14	0	0.00	0	265.00	263.00	0	77	0.00%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	1	259.00	0	0.00	259.50	1	72	1.38%
2021/09/08	2	257.50	0	0.00	257.50	2	71	2.79%
2021/09/06	1	257.50	0	0.00	258.50	1	71	1.40%
2021/09/03	0	0.00	1	260.50	259.00	-1	70	-1.42%
2021/08/30	1	247.50	0	0.00	247.00	1	64	1.55%
2021/08/17	1	238.00	0	0.00	238.00	1	63	1.58%
2021/05/12	1	226.00	0	0.00	227.50	1	66	1.50%
2021/05/03	0	0.00	1	242.00	240.50	-1	60	-1.65%
2021/04/14	0	0.00	1	240.50	240.00	-1	60	-1.66%
2021/04/13	1	244.00	0	0.00	241.50	1	59	1.67%
2021/03/19	0	0.00	1	243.00	245.50	-1	53	-1.88%
2021/03/09	0	0.00	2	226.75	227.00	-2	51	-3.87%
2021/02/26	0	0.00	6	222.00	221.50	-6	49	-12.24%
2021/01/14	0	0.00	1	220.50	220.50	-1	57	-1.73%
2020/11/25	1	215.00	0	0.00	215.50	1	52	1.89%
2020/11/19	1	213.50	0	0.00	213.00	1	51	1.95%
2020/11/16	0	0.00	1	216.00	216.00	-1	51	-1.93%
2020/11/03	0	0.00	1	207.50	207.00	-1	50	-2.00%
2020/10/28	1	207.50	0	0.00	206.50	1	49	2.01%
2020/10/27	1	208.50	0	0.00	208.00	1	49	2.03%
2020/09/29	1.1	204.14	0	0.00	204.00	1.1	45	2.43%
2020/09/24	1	209.00	0	0.00	207.50	1	49	2.02%
2020/09/22	0.1	212.50	0	0.00	211.50	0.1	49	0.20%
2020/08/27	1	218.50	0	0.00	218.00	1	64	1.55%
2020/08/24	1	215.00	0	0.00	215.50	1	64	1.54%
2020/08/13	1	218.00	0	0.00	218.00	1	61	1.63%
2020/07/09	3	222.17	0	0.00	223.00	3	58	5.12%
2020/07/01	1	232.50	0	0.00	232.00	1	52	1.91%
2020/06/29	2	233.00	0	0.00	231.00	2	52	3.80%
2020/06/04	2	230.75	0	0.00	230.50	2	47	4.25%
2020/05/27	0	0.00	10	227.10	225.50	-10	42	-23.36%
2020/05/18	0	0.00	2	228.00	229.00	-2	40	-4.88%
2020/04/30	0	0.00	1	217.00	217.50	-1	36	-2.78%
2020/04/21	1	204.50	0	0.00	204.50	1	34	2.87%
2020/04/16	1	207.00	0	0.00	207.50	1	36	2.71%
2020/04/07	6	201.75	0	0.00	203.50	6	37	16.06%
2020/03/31	4	196.50	0	0.00	196.50	4	36	11.00%
2020/03/11	0	0.00	2	212.00	212.00	-2	24	-8.11%
2020/03/10	1	210.50	6	210.00	210.00	-5	24	-20.48%
2020/03/09	1	212.00	0	0.00	212.50	1	23	4.18%
2020/03/06	1	217.50	0	0.00	217.00	1	23	4.26%
2020/03/04	1	219.00	0	0.00	219.00	1	23	4.29%
2020/02/26	1	225.00	0	0.00	224.50	1	22	4.39%
2020/02/25	1	227.50	0	0.00	227.00	1	22	4.44%
2020/02/24	1	228.50	0	0.00	228.50	1	22	4.47%
2020/02/20	1	229.50	0	0.00	229.50	1	22	4.42%
2020/02/19	1	230.00	0	0.00	230.00	1	22	4.40%
2019/06/26	0	0.00	1	274.00	274.00	-1	20	-4.86%
2018/09/11	0	0.00	0.1	267.50	266.00	-0.1	65	-0.15%
2018/06/04	1	270.00	0	0.00	270.50	1	141	0.71%
2018/06/01	0	0.00	1	269.00	269.00	-1	138	-0.72%
2018/05/31	1	260.00	11	262.05	263.00	-10	133	-7.47%
2018/05/21	0	0.00	1	255.00	255.00	-1	128	-0.78%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/05/09	0	0.00	1	251.00	247.00	-1	127	-0.78%
2018/05/04	1	252.50	0	0.00	253.00	1	129	0.77%
2018/04/30	1	258.00	0	0.00	258.00	1	134	0.74%
2018/04/26	0	0.00	20	259.73	257.50	-20	130	-15.36%
2018/04/25	1	258.00	0	0.00	255.50	1	120	0.83%
2018/04/24	0	0.00	1	241.00	242.00	-1	111	-0.89%
2018/04/10	0	0.00	1	244.00	246.00	-1	112	-0.89%
2018/04/03	0	0.00	5	235.20	233.50	-5	112	-4.43%
2018/03/28	0	0.00	1	232.50	232.00	-1	122	-0.81%
2018/03/19	1	237.00	0	0.00	236.00	1	138	0.72%
2018/03/16	1	247.00	0	0.00	239.00	1	144	0.69%
2018/03/15	2	239.50	0	0.00	246.00	2	149	1.34%
2018/03/14	3	238.50	0	0.00	240.50	3	155	1.92%
2018/03/12	5	240.00	0	0.00	241.00	5	162	3.08%
2018/02/21	0.1	230.00	0	0.00	229.00	0.1	187	0.05%
2018/02/06	0	0.00	10	226.50	224.00	-10	197	-5.08%
2018/01/24	0	0.00	2	241.00	248.50	-2	279	-0.72%
2018/01/23	0	0.00	1	237.00	235.00	-1	280	-0.36%
2018/01/16	0	0.00	1	232.50	234.50	-1	284	-0.35%
2018/01/09	1	229.50	0	0.00	229.00	1	278	0.36%
2018/01/08	0	0.00	1	235.00	234.00	-1	277	-0.36%
2018/01/03	1	235.50	0	0.00	235.00	1	273	0.37%