數字 (5287)-元富-成功券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
38張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	202.00	0	0.00	201.50	0.1	67	0.15%
2024/04/29	1	200.50	0	0.00	200.50	1	66	1.50%
2024/04/22	0	200.50	0	0.00	202.00	0	61	0.01%
2024/04/11	0	0.00	3	205.50	206.00	-3	58	-5.09%
2024/04/02	0.1	208.50	0	0.00	208.00	0.1	56	0.18%
2024/03/29	0.2	206.50	0	0.00	206.50	0.2	56	0.36%
2024/03/21	0	210.00	0	0.00	209.00	0	52	0.02%
2024/03/12	0	0.00	0.1	205.00	205.50	-0.1	48	-0.11%
2024/03/08	0	204.00	0	0.00	203.50	0	47	0.02%
2024/03/06	0	206.75	0	0.00	207.00	0	45	0.01%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.01%
2024/03/01	0	205.00	0	0.00	205.50	0	45	0.02%
2024/02/27	0	0.00	0	205.94	206.00	0	44	-0.07%
2024/02/23	1	203.50	0	0.00	203.00	1	42	2.34%
2024/02/22	0	205.00	0	0.00	204.00	0	44	0.00%
2024/02/21	0	205.90	0	0.00	204.00	0	45	0.04%
2024/02/20	0	206.00	0	0.00	205.50	0	49	0.00%
2024/02/19	0	205.00	0	0.00	206.50	0	50	0.00%
2024/02/15	0	203.50	0	0.00	203.50	0	57	0.02%
2024/02/02	0	202.00	0	0.00	203.00	0	62	0.02%
2024/01/22	0	202.50	0	0.00	202.00	0	83	0.02%
2023/12/21	0	198.00	1	198.00	197.50	-1	79	-1.24%
2023/12/13	0.5	198.00	0.1	199.50	199.00	0.5	77	0.60%
2023/12/12	7	198.00	0	0.00	198.00	7	77	9.07%
2023/11/28	0	0.00	0.1	198.00	198.00	-0.1	76	-0.13%
2023/11/24	0.1	198.00	0	0.00	199.00	0.1	76	0.13%
2023/11/22	3	197.50	0	0.00	197.00	3	79	3.78%
2023/11/17	0.2	196.50	0	0.00	196.00	0.2	77	0.23%
2023/11/15	1	192.00	0	0.00	193.50	1	72	1.37%
2023/11/09	1	194.00	0	0.00	194.00	1	64	1.55%
2023/10/24	0.6	199.50	0	0.00	198.50	0.6	47	1.19%
2023/10/02	0.1	203.50	0	0.00	203.00	0.1	49	0.20%
2023/09/22	0	203.50	0	0.00	202.50	0	51	0.00%
2023/09/15	0	0.00	0	204.25	203.00	0	54	-0.01%
2023/09/14	0	0.00	0.3	202.50	203.00	-0.3	54	-0.52%
2023/09/11	0	0.00	1	198.50	198.50	-1	54	-1.82%
2023/09/04	0.1	198.50	0	0.00	199.50	0.1	55	0.09%
2023/08/31	1	199.00	0	0.00	199.00	1	53	1.86%
2023/08/29	0	0.00	0	196.50	198.50	0	53	-0.01%
2023/08/28	0	221.21	0	0.00	218.00	0	51	0.01%
2023/08/25	0.1	216.50	0	0.00	216.00	0.1	49	0.20%
2023/08/24	0.1	217.83	0	0.00	216.50	0.1	48	0.19%
2023/05/29	0	210.00	0	0.00	209.50	0	40	0.12%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	27	0.36%
2023/03/10	0.1	194.00	0	0.00	193.50	0.1	31	0.37%
2023/03/09	0	196.50	0	0.00	195.00	0	31	0.02%
2023/03/08	0	0.00	0	197.00	195.50	0	31	-0.01%
2023/03/02	0	197.00	0	0.00	195.00	0	31	0.05%
2023/02/21	0	195.50	0	0.00	194.00	0	30	0.02%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.06%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.06%
2023/01/30	0	193.50	0	0.00	192.50	0	28	0.05%
2022/12/16	1	187.00	0	0.00	187.50	1	31	3.21%
2022/12/13	1	187.00	0	0.00	187.00	1	32	3.08%
2022/12/08	0	188.00	0	0.00	188.50	0	33	0.00%
2022/11/29	0.1	181.00	0	0.00	181.50	0.1	33	0.30%
2022/11/07	0	181.50	0	0.00	180.00	0	39	0.00%
2022/09/30	0	0.00	1	183.33	183.50	-1	37	-2.69%
2022/09/28	0	0.00	0.2	184.00	183.00	-0.2	37	-0.66%
2022/09/20	0.1	186.00	0	0.00	185.50	0.1	36	0.30%
2022/09/06	0	196.00	0	0.00	193.50	0	29	0.05%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/08/29	0.1	198.00	0	0.00	197.00	0.1	24	0.46%
2022/08/26	0	198.75	0	0.00	198.00	0	23	0.06%
2022/08/25	0	198.50	0	0.00	198.00	0	22	0.06%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.03%
2022/08/18	1	202.00	0	0.00	202.50	1	22	4.53%
2022/08/17	0.1	205.79	0	0.00	205.00	0.1	21	0.33%
2022/08/15	0.1	204.00	0	0.00	206.50	0.1	21	0.43%
2022/08/04	0	199.00	0	0.00	199.00	0	20	0.05%
2022/07/28	0	199.00	0	0.00	198.00	0	22	0.03%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.17%
2022/06/24	0.1	197.50	0	0.00	198.50	0.1	30	0.33%
2022/06/13	0	0.00	0	205.00	203.50	0	40	-0.05%
2022/05/31	0.1	205.50	0	0.00	203.00	0.1	45	0.22%
2022/04/12	0	223.00	1	222.50	223.00	-1	58	-1.71%
2022/04/11	0	221.04	1	223.00	223.00	-1	65	-1.47%
2022/04/07	0	226.50	0	0.00	225.00	0	69	0.06%
2022/04/06	0.1	227.00	0	0.00	226.00	0.1	70	0.09%
2022/04/01	1	226.00	0	0.00	226.00	1	70	1.41%
2022/03/28	1	227.50	0	0.00	227.50	1	72	1.38%
2022/03/16	0	0.00	1	216.00	216.00	-1	72	-1.39%
2022/03/09	0	218.50	0	0.00	217.00	0	72	0.01%
2022/03/01	0.3	227.00	0	0.00	226.50	0.3	76	0.34%
2022/02/25	1.3	229.67	1	228.00	228.00	0.3	75	0.39%
2022/02/23	1	230.50	1	233.00	233.00	0	74	0.00%
2022/02/22	1	229.50	1	230.00	230.00	0	74	0.00%
2022/02/15	1	230.00	1	229.00	229.00	0	79	0.00%
2022/02/14	0	235.00	1	232.00	230.00	-1	79	-1.21%
2022/02/10	1	236.50	1	236.50	237.00	0	78	0.00%
2022/02/09	1	234.00	0	0.00	235.00	1	78	1.27%
2022/02/08	1	233.50	1	235.00	236.00	0	78	0.00%
2022/01/26	1	225.50	1	227.00	227.50	0	78	0.00%
2022/01/21	0	0.00	1	233.00	233.00	-1	75	-1.32%
2022/01/20	1	233.50	0	0.00	233.00	1	75	1.33%
2022/01/14	0	234.60	0	0.00	235.00	0	73	0.03%
2022/01/12	0	0.00	2	235.50	236.50	-2	71	-2.79%
2022/01/07	0	0.00	0	242.00	241.50	0	69	-0.03%
2022/01/06	3	245.67	1	248.50	242.00	2	69	2.89%
2022/01/05	1	243.00	1	242.50	242.50	0	68	0.00%
2022/01/04	4	240.13	3	240.00	245.50	1	68	1.47%
2022/01/03	2	274.50	2	278.25	275.50	0	61	0.00%
2021/12/30	0	267.50	0	0.00	266.50	0	58	0.04%
2021/12/27	0	0.00	1	263.00	267.50	-1	55	-1.80%
2021/12/24	1	264.00	0	0.00	264.00	1	54	1.84%
2021/12/17	1	254.00	0	0.00	255.00	1	55	1.80%
2021/12/09	0	0.00	0	253.50	254.00	0	54	-0.04%
2021/11/30	1	241.12	1	241.50	248.00	0	59	0.04%
2021/11/18	1	245.00	2	247.50	245.00	-1	60	-1.64%
2021/11/17	1	250.50	0	0.00	251.00	1	59	1.69%
2021/11/16	0.1	253.08	0	0.00	251.00	0.1	59	0.10%
2021/11/12	0	0.00	1	256.00	259.00	-1	59	-1.69%
2021/11/11	2	260.25	1	261.50	260.50	1	58	1.70%
2021/11/10	0	0.00	0	255.50	256.50	0	59	-0.04%
2021/11/09	0	0.00	1	255.50	255.50	-1	60	-1.65%
2021/11/08	1.1	254.55	0	0.00	254.00	1.1	60	1.80%
2021/11/05	0	256.00	0	0.00	254.00	0	61	0.02%
2021/11/01	0	254.50	0	0.00	254.00	0	63	0.04%
2021/10/27	1	253.50	0	0.00	253.50	1	69	1.43%
2021/10/25	2	253.75	1	254.50	254.50	1	71	1.39%
2021/10/22	1	247.50	1	251.50	255.50	0	73	0.00%
2021/10/21	1	253.00	0	0.00	253.00	1	73	1.36%
2021/10/20	1	253.50	1	254.50	255.00	0	73	0.00%
2021/10/15	1	260.00	1	257.50	255.50	0	75	0.00%
2021/10/14	0	0.00	0	256.00	257.00	0	76	-0.03%
2021/10/12	1	253.50	1	254.50	254.00	0	80	0.00%
2021/10/08	4	248.25	4	251.50	255.00	0	80	0.00%
2021/10/06	0	238.50	0	0.00	238.00	0	77	0.03%
2021/10/05	0	237.50	0	0.00	236.50	0	77	0.00%
2021/09/30	1	238.50	1	236.50	238.00	0	78	0.00%
2021/09/29	1	240.50	1	239.00	239.00	0	77	0.00%
2021/09/24	1	245.00	1	246.00	245.00	0	79	0.00%
2021/09/22	0	0.00	0	245.50	244.50	0	80	-0.03%
2021/09/15	1	254.50	1	247.00	247.50	0	79	0.00%
2021/09/13	0	262.00	0	0.00	260.50	0	73	0.01%
2021/09/01	1	253.00	1	254.50	257.50	0	67	0.00%
2021/08/31	0	256.50	0	0.00	259.00	0	66	0.03%
2021/08/30	0.1	247.57	0	0.00	247.00	0.1	64	0.13%
2021/08/09	1	251.00	0	0.00	251.50	1	61	1.63%
2021/08/04	0	0.00	0	251.00	251.50	0	68	-0.03%
2021/08/02	2	249.50	2	251.75	252.50	0	66	0.00%
2021/07/30	0	247.00	0.1	245.88	246.00	-0.1	64	-0.16%
2021/07/28	0.1	242.00	0	0.00	241.50	0.1	64	0.08%
2021/07/26	0.1	244.00	0	0.00	243.50	0.1	65	0.15%
2021/07/22	0.1	244.50	0	0.00	243.50	0.1	65	0.15%
2021/07/21	0	0.00	0.2	244.87	243.00	-0.2	65	-0.34%
2021/07/14	0	235.50	0	0.00	233.00	0	59	0.01%
2021/07/13	0	235.50	0	0.00	233.00	0	61	0.01%
2021/07/12	0.1	236.00	0	0.00	234.50	0.1	61	0.16%
2021/07/09	0.1	236.92	0	0.00	235.50	0.1	60	0.20%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.02%
2021/06/28	1	231.51	0	0.00	231.00	1	61	1.64%
2021/06/25	0.1	233.00	0	0.00	231.50	0.1	62	0.16%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.16%
2021/06/11	0.1	234.72	0	0.00	234.00	0.1	70	0.21%
2021/06/09	0	0.00	2	229.00	229.50	-2	70	-2.83%
2021/05/27	0.1	230.00	0	0.00	228.00	0.1	73	0.14%
2021/05/17	0	222.00	0	0.00	220.00	0	74	0.01%
2021/05/13	2	227.50	0	0.00	227.00	2	67	2.94%
2021/05/12	0	233.00	0	0.00	227.50	0	66	0.02%
2021/05/11	0	0.00	1	237.50	237.50	-1	64	-1.55%
2021/05/04	0	0.00	2	237.50	239.00	-2	62	-3.22%
2021/04/12	1	244.50	0	0.00	243.00	1	59	1.67%
2021/03/30	0	0.00	1	242.00	242.00	-1	55	-1.80%
2021/03/19	1	243.06	0	0.00	245.50	1	53	1.93%
2021/03/18	0	0.00	1.1	234.19	238.00	-1.1	50	-2.09%
2021/03/16	0.1	232.00	0	0.00	231.50	0.1	50	0.22%
2021/03/09	0.1	229.50	0	0.00	227.00	0.1	51	0.13%
2021/02/25	1	220.00	0	0.00	224.00	1	48	2.04%
2021/02/18	0	218.00	0	0.00	217.50	0	49	0.03%
2021/02/04	0	0.00	1	213.00	212.50	-1	50	-1.99%
2021/01/13	1	218.00	0	0.00	218.50	1	57	1.75%
2021/01/12	1	215.00	0	0.00	214.50	1	56	1.76%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.02%
2020/12/21	1	212.50	0	0.00	213.00	1	58	1.70%
2020/12/16	1	213.00	1	214.50	213.00	0	57	0.00%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.00%
2020/12/08	0	216.50	0	0.00	215.50	0	56	0.04%
2020/11/27	0.1	216.50	0	0.00	216.00	0.1	53	0.17%
2020/11/25	0.1	217.00	0	0.00	215.50	0.1	52	0.19%
2020/11/18	0.1	215.50	0	0.00	214.50	0.1	50	0.20%
2020/11/16	0.1	217.07	0	0.00	216.00	0.1	51	0.23%
2020/11/10	0.1	218.50	0	0.00	215.50	0.1	52	0.19%
2020/11/09	0	216.50	0	0.00	218.00	0	51	0.03%
2020/11/03	0.1	208.50	0	0.00	207.00	0.1	50	0.20%
2020/11/02	0.2	207.00	0	0.00	205.00	0.2	50	0.38%
2020/10/27	0	211.00	0	0.00	208.00	0	49	0.10%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.15%
2020/10/19	0.1	205.50	0	0.00	204.50	0.1	46	0.15%
2020/09/22	0.1	212.50	0	0.00	211.50	0.1	49	0.14%
2020/09/10	1	215.00	0	0.00	215.00	1	50	1.97%
2020/08/12	0	0.00	1	216.00	216.50	-1	61	-1.63%
2020/07/24	1	216.50	0	0.00	215.50	1	61	1.62%
2020/07/23	0.1	218.50	0	0.00	217.00	0.1	60	0.11%
2020/07/08	0	0.00	9	222.00	221.50	-9	58	-15.44%
2020/07/07	1	223.00	1	223.00	224.50	0	57	0.00%
2020/07/06	9	235.89	0	0.00	235.50	9	55	16.30%
2020/06/17	0.1	236.00	0	0.00	234.00	0.1	54	0.09%
2020/06/04	1	230.00	1	230.50	230.50	0	47	0.00%
2020/05/08	1	221.50	1	222.00	223.00	0	37	0.00%
2020/04/17	1	208.50	1	209.50	209.50	0	34	0.00%
2020/04/16	1	207.00	1	210.00	207.50	0	36	0.00%
2020/04/09	0	0.00	1	201.50	200.50	-1	37	-2.68%
2020/04/08	1	201.50	0	0.00	200.00	1	38	2.63%
2019/10/14	0	0.00	0	245.00	246.00	0	13	-0.18%
2019/10/01	0	0.00	0	248.00	248.00	0	13	-0.12%
2019/05/24	0	270.00	0	0.00	270.50	0	28	0.05%
2019/03/15	1	270.00	1	270.50	272.00	0	28	0.00%
2019/01/21	0	255.00	0	0.00	257.00	0	35	0.03%
2018/12/05	1	242.00	1	242.00	240.00	0	33	0.00%
2018/06/20	1	259.00	1	263.00	266.00	0	133	0.00%
2018/06/06	0	0.00	0	268.00	269.50	0	143	-0.01%
2018/03/26	0	0.00	1	230.50	232.50	-1	127	-0.79%
2018/03/23	1	232.00	0	0.00	231.00	1	128	0.78%
2018/03/15	0	0.00	2	246.00	246.00	-2	149	-1.34%
2018/03/12	0	0.00	1	232.00	241.00	-1	162	-0.62%
2018/03/09	1	232.50	0	0.00	233.50	1	162	0.61%
2018/03/06	0	0.00	1	235.00	232.00	-1	168	-0.59%
2018/02/08	3	224.67	0	0.00	224.00	3	191	1.57%
2018/01/30	0	0.00	0.1	242.00	242.00	-0.1	231	-0.02%
2018/01/25	0	0.00	1	252.00	243.00	-1	259	-0.39%
2018/01/24	0.1	248.50	0	0.00	248.50	0.1	279	0.02%
2018/01/15	0	230.50	0	0.00	230.00	0	282	0.00%
2018/01/09	0	0.00	1	231.00	229.00	-1	278	-0.36%
2018/01/08	1	234.50	0	0.00	234.00	1	277	0.36%